SPY270319C01030000
SPY Mar 19 2027 1030.00 Call
optionOPRA
InactiveOct 12, 2026
0.08USD-11.111%(-0.01)7Vol48OI
SPY270319C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 7 | 48 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 7 | 41 | -11.111% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 4 | 37 | -52.941% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 30 | 9 | -50.000% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 8 | -70.370% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 5 | 5 | -69.231% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -37.838% | 1 | 4 | -65.217% |
| 2026-06-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 1 | 5 | -78.378% |
| 2026-04-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +68.750% | 1 | 5 | -70.370% |
| 2026-03-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 4 | -50.000% |
| 2026-02-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 3 | -65.217% |
| 2025-12-12 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -34.091% | 3 | 4 | -72.414% |
| 2025-11-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 1 | -81.818% |
| 2025-11-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 1 | -84.314% |
| 2025-11-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1 | -83.673% |