SPY270319C01020000
SPY Mar 19 2027 1020.00 Call
optionOPRA
InactiveOct 15, 2026
0.05USD-16.667%(-0.01)9Vol53OI
SPY270319C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 9 | 52 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 51 | -16.667% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 50 | -28.571% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 23 | 50 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 22 | 28 | -37.500% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 29 | -54.545% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 28 | -68.750% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 27 | -58.333% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 5 | 23 | -72.222% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 23 | -68.750% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 4 | 19 | -73.684% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 8 | 11 | -83.871% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 6 | -83.333% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 6 | -83.333% |
| 2026-06-11 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | -44.068% | 6 | 2 | -84.848% |
| 2026-05-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 29 | 31 | -91.525% |
| 2026-05-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 29 | 2 | -91.228% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +181.250% | 1 | 3 | -88.889% |
| 2026-03-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 3 | -68.750% |
| 2026-02-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 2 | -77.273% |
| 2026-01-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 2 | -84.848% |
| 2025-12-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 2 | -85.294% |
| 2025-11-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -27.869% | 1 | 1 | -88.636% |
| 2025-11-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 1 | -91.803% |