SPY270319C01000000
SPY Mar 19 2027 1000.00 Call
optionOPRA
EODOct 27, 2026
0.09USD+12.500%(+0.01)12Vol3,551OI
SPY270319C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 12 | 3,551 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 33 | 3,529 | +12.500% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3,528 | +28.571% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 35 | 3,528 | +28.571% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 3,528 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 22 | 3,509 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 3,508 | +12.500% |
| 2026-10-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 82 | 3,427 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,427 | +12.500% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 325 | 3,202 | +12.500% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 3,202 | -10.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 300 | 2,997 | -10.000% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 28 | 2,974 | -30.769% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1400 | 0.1500 | 0.000% | 270 | 2,980 | -40.000% |
| 2026-10-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 20 | 2,973 | -40.000% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 8 | 2,978 | -30.769% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 6 | 2,977 | -18.182% |
| 2026-09-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 11 | 2,977 | -25.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 11 | 2,967 | -30.769% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 14 | 2,965 | -40.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 21 | 2,955 | -40.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 8 | 2,957 | -55.000% |
| 2026-09-21 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +69.231% | 47 | 2,964 | -59.091% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 36 | 2,964 | -30.769% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 2,963 | -35.714% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7 | 2,956 | -25.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 2,951 | -25.000% |
| 2026-09-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 180 | 2,927 | -40.000% |
| 2026-09-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 6 | 2,925 | -43.750% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 20 | 2,924 | -40.000% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 30 | 2,939 | -43.750% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 63 | 2,974 | -50.000% |
| 2026-09-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 80 | 2,922 | -55.000% |
| 2026-09-03 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +31.250% | 13 | 2,921 | -57.143% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 15 | 2,919 | -43.750% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 1,516 | 3,656 | -40.000% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 22 | 3,636 | -43.750% |
| 2026-08-28 | 0.2400 | 0.2700 | 0.2100 | 0.2100 | -12.500% | 955 | 3,325 | -57.143% |
| 2026-08-27 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +14.286% | 655 | 2,757 | -62.500% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 2,758 | -57.143% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 2 | 2,757 | -55.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 42 | 2,732 | -52.632% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 2,732 | -60.870% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -19.231% | 87 | 2,700 | -57.143% |
| 2026-08-19 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | +8.333% | 57 | 2,667 | -65.385% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -25.000% | 25 | 2,658 | -62.500% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -28.889% | 108 | 2,642 | -71.875% |
| 2026-08-13 | 0.3500 | 0.4800 | 0.3500 | 0.4500 | +25.000% | 59 | 2,676 | -80.000% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | -7.692% | 10 | 2,667 | -75.000% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 2 | 2,667 | -76.923% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 10 | 2,662 | -80.851% |
| 2026-08-07 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +31.429% | 16 | 2,646 | -80.435% |
| 2026-08-06 | 0.4100 | 0.4300 | 0.3400 | 0.3500 | -18.605% | 132 | 2,583 | -74.286% |
| 2026-08-05 | 0.6200 | 0.7000 | 0.4300 | 0.4300 | -24.561% | 169 | 2,679 | -79.070% |
| 2026-08-04 | 0.3600 | 0.5900 | 0.3600 | 0.5700 | +137.500% | 313 | 2,834 | -84.211% |
| 2026-08-03 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +20.000% | 47 | 2,810 | -62.500% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 4 | 2,814 | -55.000% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 53 | 2,790 | -50.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 2,790 | -50.000% |
| 2026-07-24 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 13 | 2,785 | -57.143% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 2,784 | -59.091% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 200 | 2,584 | -67.857% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 19 | 2,571 | -62.500% |
| 2026-07-17 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | -15.152% | 13 | 2,573 | -67.857% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 3 | 2,574 | -72.727% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 3 | 2,574 | -75.676% |
| 2026-07-14 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +8.571% | 11 | 2,564 | -76.316% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -14.634% | 52 | 2,616 | -74.286% |
| 2026-07-10 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 24 | 2,616 | -78.049% |
| 2026-07-09 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | +14.286% | 11 | 2,607 | -77.500% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 13 | 2,603 | -74.286% |
| 2026-07-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 17 | 2,603 | -79.545% |
| 2026-07-06 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 7 | 2,603 | -79.070% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 2,603 | -77.500% |
| 2026-06-29 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | +11.429% | 64 | 2,597 | -76.923% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 50 | 2,583 | -74.286% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 2,583 | -74.286% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 11 | 2,584 | -74.286% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -21.739% | 66 | 2,518 | -75.000% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | -17.857% | 4 | 2,514 | -80.435% |
| 2026-06-18 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | +16.667% | 9 | 2,509 | -83.929% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -32.394% | 8 | 2,504 | -81.250% |
| 2026-06-15 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +31.481% | 118 | 2,412 | -87.324% |
| 2026-06-12 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | +25.581% | 22 | 2,408 | -83.333% |
| 2026-06-11 | 0.4100 | 0.4700 | 0.3800 | 0.4300 | -8.511% | 7 | 2,408 | -79.070% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | +6.818% | 34 | 2,385 | -80.851% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -16.981% | 6 | 2,380 | -79.545% |
| 2026-06-08 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.000% | 24 | 2,380 | -83.019% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.5100 | 0.5300 | -25.352% | 104 | 2,371 | -83.019% |
| 2026-06-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 5 | 2,371 | -87.324% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -12.088% | 16 | 2,385 | -88.750% |
| 2026-06-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 39 | 2,424 | -90.110% |
| 2026-06-01 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 0.000% | 20 | 2,437 | -89.535% |
| 2026-05-29 | 1.0100 | 1.0200 | 0.8600 | 0.8600 | -7.527% | 31 | 2,433 | -89.535% |
| 2026-05-28 | 0.8000 | 0.9300 | 0.7800 | 0.9300 | +13.415% | 60 | 2,443 | -90.323% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 2,443 | -89.024% |
| 2026-05-26 | 0.8200 | 0.9400 | 0.8200 | 0.8200 | +10.811% | 73 | 2,480 | -89.024% |
| 2026-05-22 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | +13.846% | 69 | 2,531 | -87.838% |
| 2026-05-21 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | +4.839% | 7 | 2,524 | -86.154% |
| 2026-05-20 | 0.5500 | 0.6200 | 0.5400 | 0.6200 | +19.231% | 42 | 2,534 | -85.484% |
| 2026-05-19 | 0.5900 | 0.5900 | 0.5100 | 0.5200 | -20.000% | 97 | 2,483 | -82.692% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.6100 | 0.6500 | -12.162% | 119 | 2,428 | -86.154% |
| 2026-05-15 | 0.8600 | 0.9300 | 0.7400 | 0.7400 | -31.481% | 116 | 2,380 | -87.838% |
| 2026-05-14 | 1.0000 | 1.2100 | 1.0000 | 1.0800 | +54.286% | 89 | 2,371 | -91.667% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 2 | 2,369 | -87.143% |
| 2026-05-11 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | +5.714% | 33 | 2,391 | -87.838% |
| 2026-05-08 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +22.807% | 76 | 2,443 | -87.143% |
| 2026-05-07 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -6.557% | 7 | 2,445 | -84.211% |
| 2026-05-06 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +45.238% | 5 | 2,450 | -85.246% |
| 2026-05-04 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -12.500% | 343 | 2,677 | -78.571% |
| 2026-05-01 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | +14.286% | 889 | 2,677 | -81.250% |
| 2026-04-30 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | +13.514% | 39 | 2,677 | -78.571% |
| 2026-04-29 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -5.128% | 5 | 2,677 | -75.676% |
| 2026-04-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 2,674 | -76.923% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 10 | 2,674 | -79.070% |
| 2026-04-24 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +16.216% | 32 | 2,667 | -79.070% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 2,697 | -75.676% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 2,698 | -77.500% |
| 2026-04-21 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 70 | 2,698 | -76.923% |
| 2026-04-20 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -11.628% | 4 | 2,657 | -76.316% |
| 2026-04-17 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | +13.158% | 28 | 2,657 | -79.070% |
| 2026-04-16 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | +22.581% | 5,050 | 2,653 | -76.316% |
| 2026-04-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 566 | 5,233 | -70.968% |
| 2026-04-13 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 0.000% | 453 | 5,624 | -59.091% |
| 2026-04-10 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 107 | 5,176 | -59.091% |
| 2026-04-09 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 1,026 | 5,069 | -55.000% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 242 | 4,075 | -52.632% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 326 | 4,019 | -47.059% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 15 | 3,819 | -52.632% |
| 2026-03-30 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 15 | 3,819 | -50.000% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 3,819 | -52.632% |
| 2026-03-24 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 533 | 3,819 | -52.632% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | +15.789% | 223 | 3,292 | -59.091% |
| 2026-03-20 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 270 | 3,069 | -52.632% |
| 2026-03-19 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 753 | 2,819 | -50.000% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 425 | 2,085 | -52.632% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 70 | 1,660 | -59.091% |
| 2026-03-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 1,590 | -59.091% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 8 | 1,590 | -57.143% |
| 2026-03-12 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 490 | 1,595 | -57.143% |
| 2026-03-10 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 27 | 1,430 | -60.870% |
| 2026-03-09 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 1,000 | 1,427 | -57.143% |
| 2026-03-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 100 | 923 | -62.500% |
| 2026-03-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 5 | 923 | -59.091% |
| 2026-02-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 928 | -65.385% |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 929 | -67.857% |
| 2026-02-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 10 | 929 | -66.667% |
| 2026-02-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 939 | -65.385% |
| 2026-02-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 940 | -65.385% |
| 2026-02-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 940 | -66.667% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 100 | 941 | -66.667% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 100 | 941 | -70.968% |
| 2026-02-11 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 2 | 841 | -75.000% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 5 | 839 | -75.676% |
| 2026-02-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 838 | -76.316% |
| 2026-01-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 840 | -76.316% |
| 2026-01-27 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +13.158% | 5 | 840 | -79.070% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 845 | -76.316% |
| 2026-01-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 2 | 846 | -75.000% |
| 2026-01-20 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -23.684% | 2 | 844 | -68.966% |
| 2026-01-16 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -13.636% | 21 | 829 | -76.316% |
| 2026-01-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 2 | 829 | -79.545% |
| 2026-01-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 4 | 829 | -75.676% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -10.417% | 3 | 825 | -79.070% |
| 2026-01-09 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +11.628% | 11 | 828 | -81.250% |
| 2026-01-08 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -17.308% | 2 | 828 | -79.070% |
| 2026-01-07 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 4 | 829 | -82.692% |
| 2026-01-06 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +4.348% | 2 | 828 | -81.250% |
| 2026-01-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 846 | -80.435% |
| 2025-12-31 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -9.302% | 17 | 846 | -76.923% |
| 2025-12-29 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -10.417% | 8 | 846 | -79.070% |
| 2025-12-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +54.839% | 1 | 845 | -81.250% |
| 2025-12-17 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -32.609% | 64 | 844 | -70.968% |
| 2025-12-12 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | -17.857% | 23 | 798 | -80.435% |
| 2025-12-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 1 | 794 | -83.929% |
| 2025-12-08 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -17.460% | 102 | 794 | -82.692% |
| 2025-11-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +21.154% | 1 | 785 | -85.714% |
| 2025-11-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 785 | -82.692% |
| 2025-11-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 2 | 786 | -83.333% |
| 2025-11-20 | 0.6500 | 0.6500 | 0.5300 | 0.5800 | 0.000% | 107 | 786 | -84.483% |
| 2025-11-19 | 0.6100 | 0.6200 | 0.5500 | 0.5800 | -1.695% | 1,932 | 788 | -84.483% |
| 2025-11-18 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | -3.279% | 2 | 172 | -84.746% |
| 2025-11-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 1 | 171 | -85.246% |
| 2025-11-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 171 | -88.608% |
| 2025-11-11 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +3.659% | 15 | 170 | -89.412% |
| 2025-11-10 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +51.852% | 5 | 182 | -89.024% |
| 2025-11-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 2 | 177 | -83.333% |
| 2025-11-06 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -18.919% | 36 | 175 | -85.000% |
| 2025-11-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 141 | -87.838% |
| 2025-11-04 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | -20.879% | 4 | 140 | -87.500% |
| 2025-11-03 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +3.409% | 5 | 137 | -90.110% |
| 2025-10-31 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | +8.642% | 8 | 137 | -89.773% |
| 2025-10-30 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -7.955% | 105 | 129 | -88.889% |
| 2025-10-29 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | +27.536% | 20 | 24 | -89.773% |
| 2025-10-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 3 | 4 | -86.957% |
| 2025-10-27 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0.000% | 5 | 5 | -86.567% |