SPY270226P00910000
SPY Feb 26 2027 910.00 Put
optionOPRA
EODOct 26, 2026
144.50USD-3.782%(-5.68)1Vol0OI
SPY270226P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 144.50 | 144.50 | 144.50 | 144.50 | -3.782% | 1 | 0 | 0.000% |
| 2026-10-23 | 150.18 | 150.18 | 150.18 | 150.18 | +2.519% | 1 | 0 | -3.782% |
| 2026-10-22 | 146.49 | 146.49 | 146.49 | 146.49 | +7.405% | 2 | 0 | -1.358% |
| 2026-10-21 | 136.39 | 136.39 | 136.39 | 136.39 | -1.245% | 1 | 0 | +5.946% |
| 2026-10-15 | 138.11 | 138.11 | 138.11 | 138.11 | +4.867% | 1 | 0 | +4.627% |
| 2026-10-13 | 131.71 | 131.71 | 131.70 | 131.70 | -0.948% | 2 | 0 | +9.719% |
| 2026-10-07 | 132.96 | 132.96 | 132.96 | 132.96 | 0.000% | 1 | 0 | +8.679% |