SPY270226P00900000
SPY Feb 26 2027 900.00 Put
optionOPRA
EODOct 26, 2026
134.48USD-4.053%(-5.68)1Vol2OI
SPY270226P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 134.48 | 134.48 | 134.48 | 134.48 | -4.053% | 1 | 2 | 0.000% |
| 2026-10-23 | 140.16 | 140.16 | 140.16 | 140.16 | +2.711% | 1 | 2 | -4.053% |
| 2026-10-22 | 136.46 | 136.46 | 136.46 | 136.46 | +7.984% | 2 | 2 | -1.451% |
| 2026-10-21 | 126.37 | 126.37 | 126.37 | 126.37 | -5.021% | 1 | 2 | +6.418% |
| 2026-10-19 | 133.04 | 133.05 | 133.04 | 133.05 | +3.913% | 2 | 2 | +1.075% |
| 2026-10-15 | 128.09 | 128.09 | 128.04 | 128.04 | -2.035% | 2 | 2 | +5.030% |
| 2026-10-14 | 130.70 | 130.70 | 130.70 | 130.70 | +7.413% | 1 | 2 | +2.892% |
| 2026-10-13 | 121.69 | 121.69 | 121.68 | 121.68 | -1.025% | 2 | 2 | +10.519% |
| 2026-10-07 | 122.94 | 122.94 | 122.94 | 122.94 | -5.959% | 1 | 2 | +9.387% |
| 2026-10-02 | 131.08 | 131.08 | 130.73 | 130.73 | 0.000% | 2 | 0 | +2.869% |