SPY270226P00820000
SPY Feb 26 2027 820.00 Put
optionOPRA
EODOct 26, 2026
55.70USD+6.664%(+3.48)1Vol5OI
SPY270226P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 55.70 | 55.70 | 55.70 | 55.70 | +6.664% | 1 | 4 | 0.000% |
| 2026-10-20 | 52.22 | 52.22 | 52.22 | 52.22 | -0.267% | 1 | 4 | +6.664% |
| 2026-10-19 | 52.36 | 52.36 | 52.36 | 52.36 | +9.700% | 1 | 4 | +6.379% |
| 2026-10-07 | 48.90 | 48.90 | 47.73 | 47.73 | +6.374% | 2 | 4 | +16.698% |
| 2026-10-06 | 44.87 | 44.87 | 44.87 | 44.87 | -12.380% | 1 | 3 | +24.136% |
| 2026-10-02 | 51.21 | 51.21 | 51.21 | 51.21 | -11.463% | 1 | 2 | +8.768% |
| 2026-10-01 | 57.84 | 57.84 | 57.84 | 57.84 | +3.046% | 1 | 1 | -3.700% |
| 2026-09-29 | 56.13 | 56.13 | 56.13 | 56.13 | 0.000% | 1 | 0 | -0.766% |