SPY270226P00815000
SPY Feb 26 2027 815.00 Put
optionOPRA
EODOct 27, 2026
47.65USD-2.357%(-1.15)1Vol2OI
SPY270226P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 47.65 | 47.65 | 47.65 | 47.65 | -2.357% | 1 | 1 | 0.000% |
| 2026-10-19 | 48.80 | 48.80 | 48.80 | 48.80 | -1.692% | 1 | 2 | -2.357% |
| 2026-10-14 | 49.54 | 49.64 | 49.54 | 49.64 | +8.054% | 2 | 1 | -4.009% |
| 2026-10-08 | 45.94 | 45.94 | 45.94 | 45.94 | -11.688% | 1 | 0 | +3.722% |
| 2026-09-29 | 52.02 | 52.02 | 52.02 | 52.02 | -6.991% | 1 | 1 | -8.401% |
| 2026-09-17 | 55.93 | 55.93 | 55.93 | 55.93 | 0.000% | 1 | 0 | -14.804% |