SPY270226P00810000
SPY Feb 26 2027 810.00 Put
optionOPRA
EODOct 20, 2026
47.08USD+6.012%(+2.67)1Vol5OI
SPY270226P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.08 | 47.08 | 47.08 | 47.08 | +6.012% | 1 | 4 | 0.000% |
| 2026-10-14 | 44.41 | 44.41 | 44.41 | 44.41 | -9.201% | 1 | 3 | +6.012% |
| 2026-09-29 | 48.91 | 48.91 | 48.91 | 48.91 | +14.570% | 2 | 1 | -3.742% |
| 2026-09-22 | 42.69 | 42.69 | 42.69 | 42.69 | 0.000% | 1 | 0 | +10.283% |