SPY270226P00800000
SPY Feb 26 2027 800.00 Put
optionOPRA
EODOct 26, 2026
41.32USD-5.641%(-2.47)3Vol182OI
SPY270226P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.32 | 41.32 | 41.32 | 41.32 | -5.641% | 3 | 182 | 0.000% |
| 2026-10-23 | 43.78 | 43.79 | 43.78 | 43.79 | +4.511% | 2 | 182 | -5.641% |
| 2026-10-22 | 41.90 | 41.90 | 41.90 | 41.90 | +13.704% | 1 | 183 | -1.384% |
| 2026-10-21 | 36.85 | 36.85 | 36.85 | 36.85 | -2.899% | 1 | 182 | +12.130% |
| 2026-10-20 | 37.75 | 37.95 | 37.75 | 37.95 | -10.580% | 2 | 182 | +8.880% |
| 2026-10-16 | 38.70 | 42.44 | 38.70 | 42.44 | +14.889% | 3 | 185 | -2.639% |
| 2026-10-15 | 40.82 | 41.33 | 36.94 | 36.94 | +4.203% | 14 | 172 | +11.857% |
| 2026-10-14 | 35.45 | 35.45 | 35.45 | 35.45 | +7.948% | 1 | 172 | +16.559% |
| 2026-10-13 | 33.00 | 33.25 | 32.84 | 32.84 | -1.114% | 117 | 58 | +25.822% |
| 2026-10-12 | 33.21 | 33.21 | 33.21 | 33.21 | +0.454% | 1 | 57 | +24.420% |
| 2026-10-09 | 33.45 | 33.45 | 33.06 | 33.06 | -11.604% | 8 | 50 | +24.985% |
| 2026-10-08 | 35.34 | 37.40 | 34.54 | 37.40 | +9.838% | 8 | 49 | +10.481% |
| 2026-10-07 | 35.29 | 36.00 | 34.05 | 34.05 | +4.128% | 5 | 47 | +21.351% |
| 2026-10-06 | 33.71 | 33.71 | 32.45 | 32.70 | -8.990% | 7 | 43 | +26.361% |
| 2026-10-05 | 38.00 | 38.00 | 35.10 | 35.93 | -18.118% | 6 | 40 | +15.001% |
| 2026-10-01 | 42.00 | 45.43 | 42.00 | 43.88 | +1.739% | 10 | 38 | -5.834% |
| 2026-09-30 | 43.13 | 43.13 | 43.13 | 43.13 | +2.544% | 1 | 38 | -4.197% |
| 2026-09-29 | 41.38 | 42.70 | 41.35 | 42.06 | +1.349% | 5 | 37 | -1.759% |
| 2026-09-28 | 41.00 | 41.50 | 41.00 | 41.50 | +0.193% | 2 | 38 | -0.434% |
| 2026-09-24 | 41.51 | 41.51 | 41.42 | 41.42 | +2.322% | 32 | 45 | -0.241% |
| 2026-09-23 | 37.59 | 40.65 | 37.59 | 40.48 | +10.240% | 15 | 34 | +2.075% |
| 2026-09-22 | 36.40 | 37.39 | 36.32 | 36.72 | -20.742% | 24 | 10 | +12.527% |
| 2026-09-17 | 45.90 | 46.33 | 44.55 | 46.33 | 0.000% | 20 | 0 | -10.814% |