SPY270226P00795000
SPY Feb 26 2027 795.00 Put
optionOPRA
EODOct 22, 2026
39.80USD+12.876%(+4.54)6Vol13OI
SPY270226P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.07 | 40.07 | 39.80 | 39.80 | +12.876% | 6 | 13 | 0.000% |
| 2026-10-20 | 35.26 | 35.26 | 35.26 | 35.26 | +15.078% | 2 | 13 | +12.876% |
| 2026-10-09 | 31.80 | 31.80 | 30.64 | 30.64 | -2.761% | 12 | 4 | +29.896% |
| 2026-10-07 | 31.51 | 31.51 | 31.51 | 31.51 | -16.018% | 1 | 4 | +26.309% |
| 2026-09-21 | 37.52 | 37.52 | 37.52 | 37.52 | -14.083% | 4 | 4 | +6.077% |
| 2026-09-01 | 43.67 | 43.67 | 43.67 | 43.67 | 0.000% | 4 | 0 | -8.862% |