SPY270226P00792000
SPY Feb 26 2027 792.00 Put
optionOPRA
InactiveOct 16, 2026
36.06USD+14.042%(+4.44)1Vol56OI
SPY270226P00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 36.06 | 36.06 | 36.06 | 36.06 | +14.042% | 1 | 57 | 0.000% |
| 2026-10-15 | 33.13 | 33.13 | 31.62 | 31.62 | -13.275% | 2 | 55 | +14.042% |
| 2026-09-25 | 35.08 | 36.46 | 35.08 | 36.46 | +1.390% | 15 | 40 | -1.097% |
| 2026-09-21 | 35.96 | 35.96 | 35.96 | 35.96 | -8.054% | 1 | 40 | +0.278% |
| 2026-09-18 | 40.90 | 41.52 | 38.74 | 39.11 | -1.808% | 34 | 23 | -7.799% |
| 2026-09-17 | 40.90 | 40.90 | 39.36 | 39.83 | -6.348% | 44 | 1 | -9.465% |
| 2026-09-01 | 42.53 | 42.53 | 42.53 | 42.53 | 0.000% | 1 | 0 | -15.213% |