SPY270226P00790000
SPY Feb 26 2027 790.00 Put
optionOPRA
EODOct 27, 2026
32.46USD-6.374%(-2.21)1Vol439OI
SPY270226P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.46 | 32.46 | 32.46 | 32.46 | -6.374% | 1 | 438 | 0.000% |
| 2026-10-26 | 34.66 | 34.68 | 34.60 | 34.67 | -3.694% | 31 | 416 | -6.374% |
| 2026-10-22 | 34.66 | 36.00 | 34.66 | 36.00 | +13.386% | 30 | 416 | -9.833% |
| 2026-10-21 | 31.48 | 32.40 | 31.48 | 31.75 | -3.875% | 23 | 402 | +2.236% |
| 2026-10-19 | 32.68 | 33.16 | 32.53 | 33.03 | -11.614% | 17 | 394 | -1.726% |
| 2026-10-16 | 32.12 | 37.37 | 32.12 | 37.37 | +32.989% | 2 | 393 | -13.139% |
| 2026-10-12 | 28.10 | 28.10 | 28.10 | 28.10 | -8.766% | 10 | 393 | +15.516% |
| 2026-10-08 | 30.80 | 30.80 | 30.80 | 30.80 | -0.485% | 1 | 393 | +5.390% |
| 2026-10-07 | 30.11 | 30.95 | 30.11 | 30.95 | +9.830% | 8 | 395 | +4.879% |
| 2026-10-06 | 28.30 | 28.30 | 27.60 | 28.18 | -6.596% | 48 | 356 | +15.188% |
| 2026-10-05 | 30.41 | 30.41 | 29.90 | 30.17 | -12.728% | 339 | 19 | +7.590% |
| 2026-09-28 | 34.57 | 34.57 | 34.57 | 34.57 | +6.632% | 1 | 19 | -6.104% |
| 2026-09-25 | 32.60 | 32.60 | 32.42 | 32.42 | -6.919% | 2 | 18 | +0.123% |
| 2026-09-23 | 33.72 | 34.83 | 33.72 | 34.83 | +9.701% | 15 | 3 | -6.804% |
| 2026-09-22 | 31.75 | 31.75 | 31.75 | 31.75 | -26.111% | 2 | 1 | +2.236% |
| 2026-09-14 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000% | 1 | 0 | -24.459% |