SPY270226P00789000
SPY Feb 26 2027 789.00 Put
optionOPRA
InactiveSep 25, 2026
32.15USD+2.880%(+0.90)2Vol2OI
SPY270226P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.45 | 32.45 | 32.15 | 32.15 | +2.880% | 2 | 1 | 0.000% |
| 2026-09-21 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 1 | 0 | +2.880% |