SPY270226P00788000
SPY Feb 26 2027 788.00 Put
optionOPRA
EODOct 23, 2026
37.34USD+18.052%(+5.71)1Vol31OI
SPY270226P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.34 | 37.34 | 37.34 | 37.34 | +18.052% | 1 | 31 | 0.000% |
| 2026-10-14 | 31.63 | 31.63 | 31.63 | 31.63 | +13.900% | 3 | 28 | +18.052% |
| 2026-10-09 | 27.77 | 27.77 | 27.77 | 27.77 | -5.641% | 3 | 25 | +34.462% |
| 2026-10-07 | 29.43 | 29.43 | 29.43 | 29.43 | +8.119% | 13 | 12 | +26.877% |
| 2026-10-06 | 27.22 | 27.22 | 27.22 | 27.22 | -17.540% | 1 | 11 | +37.179% |
| 2026-09-23 | 33.01 | 33.01 | 33.01 | 33.01 | +7.454% | 1 | 10 | +13.117% |
| 2026-09-21 | 30.72 | 30.72 | 30.72 | 30.72 | 0.000% | 10 | 0 | +21.549% |