SPY270226P00787000
SPY Feb 26 2027 787.00 Put
optionOPRA
EODOct 26, 2026
32.67USD-11.199%(-4.12)1Vol30OI
SPY270226P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.67 | 32.67 | 32.67 | 32.67 | -11.199% | 1 | 30 | 0.000% |
| 2026-10-23 | 36.79 | 36.79 | 36.79 | 36.79 | +5.114% | 1 | 30 | -11.199% |
| 2026-10-22 | 35.00 | 35.00 | 35.00 | 35.00 | +22.807% | 8 | 38 | -6.657% |
| 2026-10-21 | 29.50 | 29.50 | 28.45 | 28.50 | -8.301% | 3 | 35 | +14.632% |
| 2026-10-20 | 29.75 | 31.08 | 29.75 | 31.08 | -2.110% | 3 | 33 | +5.116% |
| 2026-10-19 | 31.75 | 31.75 | 31.75 | 31.75 | -3.846% | 3 | 30 | +2.898% |
| 2026-10-15 | 33.06 | 33.06 | 33.02 | 33.02 | +20.731% | 2 | 31 | -1.060% |
| 2026-10-09 | 27.35 | 27.35 | 27.35 | 27.35 | +2.550% | 1 | 30 | +19.452% |
| 2026-10-06 | 26.67 | 26.67 | 26.67 | 26.67 | -21.095% | 1 | 29 | +22.497% |
| 2026-09-25 | 32.60 | 33.80 | 32.60 | 33.80 | +2.177% | 15 | 14 | -3.343% |
| 2026-09-24 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000% | 14 | 0 | -1.239% |