SPY270226P00786000
SPY Feb 26 2027 786.00 Put
optionOPRA
InactiveOct 2, 2026
31.55USD-2.049%(-0.66)1Vol25OI
SPY270226P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.55 | 31.55 | 31.55 | 31.55 | -2.049% | 1 | 25 | 0.000% |
| 2026-09-25 | 32.21 | 32.21 | 32.21 | 32.21 | -2.718% | 14 | 11 | -2.049% |
| 2026-09-23 | 31.40 | 33.11 | 31.40 | 33.11 | +10.921% | 2 | 10 | -4.712% |
| 2026-09-21 | 29.85 | 29.85 | 29.85 | 29.85 | 0.000% | 10 | 0 | +5.695% |