SPY270226P00785000
SPY Feb 26 2027 785.00 Put
optionOPRA
InactiveOct 15, 2026
28.53USD-4.326%(-1.29)51Vol334OI
SPY270226P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.53 | 28.53 | 28.53 | 28.53 | -4.326% | 51 | 283 | 0.000% |
| 2026-10-14 | 27.16 | 29.82 | 27.16 | 29.82 | +14.253% | 22 | 283 | -4.326% |
| 2026-10-13 | 26.10 | 26.10 | 26.10 | 26.10 | +0.811% | 5 | 283 | +9.310% |
| 2026-10-12 | 25.89 | 25.89 | 25.89 | 25.89 | -1.032% | 5 | 283 | +10.197% |
| 2026-10-09 | 27.20 | 27.20 | 25.98 | 26.16 | +0.115% | 22 | 282 | +9.060% |
| 2026-10-06 | 26.13 | 26.13 | 26.13 | 26.13 | -28.431% | 20 | 262 | +9.185% |
| 2026-10-01 | 36.51 | 36.51 | 36.51 | 36.51 | +7.636% | 1 | 262 | -21.857% |
| 2026-09-29 | 33.92 | 33.92 | 33.92 | 33.92 | +4.821% | 1 | 262 | -15.890% |
| 2026-09-28 | 32.36 | 32.36 | 32.36 | 32.36 | +8.846% | 1 | 261 | -11.836% |
| 2026-09-25 | 29.73 | 29.73 | 29.73 | 29.73 | -0.067% | 20 | 261 | -4.036% |
| 2026-09-22 | 29.39 | 29.76 | 29.35 | 29.75 | +0.337% | 248 | 31 | -4.101% |
| 2026-09-21 | 31.20 | 31.20 | 29.65 | 29.65 | -17.799% | 26 | 30 | -3.777% |
| 2026-09-17 | 37.15 | 37.15 | 36.07 | 36.07 | -17.855% | 6 | 29 | -20.904% |
| 2026-09-16 | 37.91 | 44.50 | 37.91 | 43.91 | +27.128% | 31 | 3 | -35.026% |
| 2026-09-08 | 34.54 | 34.54 | 34.54 | 34.54 | +9.028% | 3 | 3 | -17.400% |
| 2026-09-03 | 31.68 | 31.68 | 31.68 | 31.68 | 0.000% | 3 | 0 | -9.943% |