SPY270226P00784000
SPY Feb 26 2027 784.00 Put
optionOPRA
EODOct 26, 2026
31.17USD+7.892%(+2.28)1Vol17OI
SPY270226P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.17 | 31.17 | 31.17 | 31.17 | +7.892% | 1 | 17 | 0.000% |
| 2026-10-21 | 28.89 | 28.89 | 28.89 | 28.89 | +13.072% | 1 | 18 | +7.892% |
| 2026-10-06 | 25.55 | 25.55 | 25.55 | 25.55 | -16.531% | 2 | 16 | +21.996% |
| 2026-10-02 | 30.61 | 30.61 | 30.61 | 30.61 | +2.135% | 1 | 15 | +1.829% |
| 2026-09-25 | 29.97 | 29.97 | 29.97 | 29.97 | -12.266% | 1 | 15 | +4.004% |
| 2026-09-24 | 34.16 | 34.16 | 34.16 | 34.16 | -12.433% | 14 | 1 | -8.753% |
| 2026-09-10 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000% | 1 | 0 | -20.097% |