SPY270226P00783000
SPY Feb 26 2027 783.00 Put
optionOPRA
InactiveOct 14, 2026
29.29USD+16.693%(+4.19)1Vol18OI
SPY270226P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.29 | 29.29 | 29.29 | 29.29 | +16.693% | 1 | 20 | 0.000% |
| 2026-10-12 | 25.11 | 25.11 | 25.10 | 25.10 | -1.181% | 2 | 19 | +16.693% |
| 2026-10-09 | 25.71 | 25.71 | 25.40 | 25.40 | -18.091% | 2 | 18 | +15.315% |
| 2026-09-23 | 31.01 | 31.01 | 31.01 | 31.01 | -19.767% | 17 | 1 | -5.547% |
| 2026-09-10 | 38.65 | 38.65 | 38.65 | 38.65 | 0.000% | 1 | 0 | -24.217% |