SPY270226P00781000
SPY Feb 26 2027 781.00 Put
optionOPRA
InactiveOct 16, 2026
27.79USD-1.837%(-0.52)1Vol393OI
SPY270226P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.79 | 27.79 | 27.79 | 27.79 | -1.837% | 1 | 393 | 0.000% |
| 2026-10-14 | 26.36 | 28.31 | 26.36 | 28.31 | +16.502% | 16 | 409 | -1.837% |
| 2026-10-13 | 24.30 | 24.30 | 24.30 | 24.30 | -1.818% | 1 | 408 | +14.362% |
| 2026-10-12 | 24.38 | 24.75 | 24.38 | 24.75 | -8.061% | 2 | 408 | +12.283% |
| 2026-10-07 | 26.55 | 26.92 | 26.55 | 26.92 | +12.213% | 84 | 414 | +3.232% |
| 2026-10-06 | 24.25 | 24.25 | 23.99 | 23.99 | -14.383% | 100 | 338 | +15.840% |
| 2026-10-05 | 28.02 | 28.02 | 28.02 | 28.02 | -11.245% | 40 | 298 | -0.821% |
| 2026-10-01 | 32.04 | 32.04 | 31.57 | 31.57 | -2.048% | 290 | 9 | -11.973% |
| 2026-09-29 | 32.23 | 32.23 | 32.23 | 32.23 | +15.520% | 1 | 8 | -13.776% |
| 2026-09-22 | 27.90 | 27.90 | 27.90 | 27.90 | -1.029% | 31 | 31 | -0.394% |
| 2026-09-21 | 28.21 | 28.22 | 28.16 | 28.19 | 0.000% | 31 | 0 | -1.419% |