SPY270226P00779000
SPY Feb 26 2027 779.00 Put
optionOPRA
InactiveOct 16, 2026
32.26USD+17.394%(+4.78)3Vol219OI
SPY270226P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.09 | 32.26 | 30.09 | 32.26 | +17.394% | 3 | 219 | 0.000% |
| 2026-10-14 | 27.48 | 27.48 | 27.48 | 27.48 | +16.096% | 1 | 219 | +17.394% |
| 2026-10-12 | 23.67 | 23.67 | 23.67 | 23.67 | -3.230% | 1 | 218 | +36.291% |
| 2026-10-09 | 24.46 | 24.46 | 24.46 | 24.46 | -0.610% | 1 | 217 | +31.889% |
| 2026-10-07 | 24.54 | 24.61 | 24.54 | 24.61 | +3.752% | 2 | 216 | +31.085% |
| 2026-10-06 | 23.72 | 23.72 | 23.72 | 23.72 | -23.087% | 1 | 216 | +36.003% |
| 2026-10-01 | 32.81 | 33.47 | 30.84 | 30.84 | +11.739% | 120 | 96 | +4.604% |
| 2026-09-25 | 27.31 | 27.60 | 27.31 | 27.60 | -19.345% | 2 | 96 | +16.884% |
| 2026-09-09 | 33.55 | 34.22 | 33.55 | 34.22 | +6.604% | 3 | 96 | -5.728% |
| 2026-09-08 | 32.10 | 32.10 | 32.10 | 32.10 | +5.142% | 1 | 95 | +0.498% |
| 2026-09-04 | 30.65 | 30.65 | 30.53 | 30.53 | -7.260% | 95 | 1 | +5.667% |
| 2026-08-31 | 32.46 | 32.92 | 32.46 | 32.92 | 0.000% | 2 | 1 | -2.005% |