SPY270226P00778000
SPY Feb 26 2027 778.00 Put
optionOPRA
EODOct 22, 2026
28.23USD+12.024%(+3.03)2Vol26OI
SPY270226P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.23 | 28.23 | 28.23 | 28.23 | +12.024% | 2 | 26 | 0.000% |
| 2026-10-21 | 25.51 | 25.51 | 25.20 | 25.20 | -17.969% | 2 | 26 | +12.024% |
| 2026-10-16 | 28.00 | 30.72 | 28.00 | 30.72 | +18.154% | 3 | 25 | -8.105% |
| 2026-10-15 | 26.00 | 26.00 | 26.00 | 26.00 | -4.130% | 1 | 24 | +8.577% |
| 2026-10-14 | 24.97 | 27.12 | 24.97 | 27.12 | +14.867% | 3 | 24 | +4.093% |
| 2026-10-13 | 23.36 | 23.61 | 23.36 | 23.61 | +1.592% | 7 | 21 | +19.568% |
| 2026-10-12 | 23.12 | 23.54 | 23.01 | 23.24 | -0.599% | 17 | 18 | +21.472% |
| 2026-10-09 | 23.58 | 23.83 | 23.37 | 23.38 | -3.826% | 10 | 13 | +20.744% |
| 2026-10-07 | 25.41 | 25.42 | 24.31 | 24.31 | +5.834% | 19 | 26 | +16.125% |
| 2026-10-06 | 23.97 | 23.98 | 22.97 | 22.97 | -23.688% | 19 | 10 | +22.899% |
| 2026-09-04 | 29.26 | 30.10 | 29.26 | 30.10 | 0.000% | 10 | 0 | -6.213% |