SPY270226P00777000
SPY Feb 26 2027 777.00 Put
optionOPRA
EODOct 22, 2026
30.15USD+24.587%(+5.95)4Vol55OI
SPY270226P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.17 | 30.15 | 28.17 | 30.15 | +24.587% | 4 | 56 | 0.000% |
| 2026-10-21 | 24.21 | 24.22 | 24.20 | 24.20 | -8.333% | 3 | 55 | +24.587% |
| 2026-10-20 | 26.40 | 26.40 | 26.40 | 26.40 | -3.965% | 1 | 54 | +14.205% |
| 2026-10-19 | 27.49 | 27.49 | 27.49 | 27.49 | -9.721% | 1 | 55 | +9.676% |
| 2026-10-16 | 30.45 | 30.45 | 30.45 | 30.45 | +12.736% | 1 | 56 | -0.985% |
| 2026-10-14 | 24.08 | 27.01 | 24.08 | 27.01 | +16.022% | 56 | 109 | +11.625% |
| 2026-10-13 | 23.15 | 23.32 | 23.15 | 23.28 | +0.954% | 22 | 103 | +29.510% |
| 2026-10-12 | 23.06 | 23.06 | 23.06 | 23.06 | -1.030% | 1 | 103 | +30.746% |
| 2026-10-09 | 23.98 | 24.18 | 23.30 | 23.30 | -2.429% | 49 | 58 | +29.399% |
| 2026-10-07 | 25.25 | 25.25 | 23.81 | 23.88 | +3.781% | 13 | 58 | +26.256% |
| 2026-10-06 | 23.40 | 23.40 | 23.01 | 23.01 | -6.917% | 12 | 49 | +31.030% |
| 2026-10-05 | 25.35 | 25.35 | 24.72 | 24.72 | -9.484% | 44 | 8 | +21.966% |
| 2026-10-02 | 27.31 | 27.31 | 27.31 | 27.31 | -2.950% | 1 | 7 | +10.399% |
| 2026-09-23 | 27.48 | 28.14 | 27.43 | 28.14 | -3.663% | 6 | 4 | +7.143% |
| 2026-09-04 | 29.21 | 29.21 | 29.21 | 29.21 | +2.780% | 1 | 3 | +3.218% |
| 2026-09-03 | 28.42 | 28.42 | 28.42 | 28.42 | -11.104% | 3 | 3 | +6.087% |
| 2026-09-02 | 31.97 | 31.97 | 31.97 | 31.97 | 0.000% | 3 | 0 | -5.693% |