SPY270226P00776000
SPY Feb 26 2027 776.00 Put
optionOPRA
EODOct 23, 2026
32.02USD+4.436%(+1.36)1Vol173OI
SPY270226P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.02 | 32.02 | 32.02 | 32.02 | +4.436% | 1 | 173 | 0.000% |
| 2026-10-22 | 30.66 | 30.66 | 30.66 | 30.66 | +28.715% | 1 | 173 | +4.436% |
| 2026-10-21 | 23.82 | 23.82 | 23.82 | 23.82 | -5.024% | 1 | 173 | +34.425% |
| 2026-10-20 | 25.08 | 25.08 | 25.08 | 25.08 | -6.731% | 1 | 173 | +27.671% |
| 2026-10-14 | 23.09 | 26.89 | 23.09 | 26.89 | +13.892% | 5 | 173 | +19.078% |
| 2026-10-07 | 24.63 | 24.63 | 23.61 | 23.61 | -4.258% | 3 | 173 | +35.620% |
| 2026-10-05 | 24.62 | 24.66 | 24.59 | 24.66 | -20.885% | 3 | 173 | +29.846% |
| 2026-09-11 | 31.17 | 31.17 | 31.17 | 31.17 | -10.585% | 1 | 174 | +2.727% |
| 2026-09-10 | 34.86 | 34.86 | 34.86 | 34.86 | +8.194% | 1 | 174 | -8.147% |
| 2026-09-09 | 32.22 | 32.22 | 32.22 | 32.22 | +5.432% | 1 | 174 | -0.621% |
| 2026-09-08 | 30.29 | 30.56 | 30.29 | 30.56 | +7.341% | 2 | 173 | +4.777% |
| 2026-09-04 | 28.44 | 28.47 | 28.44 | 28.47 | -12.535% | 2 | 171 | +12.469% |
| 2026-09-01 | 32.54 | 32.55 | 32.54 | 32.55 | +3.432% | 68 | 171 | -1.628% |
| 2026-08-31 | 31.20 | 31.69 | 31.20 | 31.47 | 0.000% | 171 | 0 | +1.748% |