SPY270226P00775000
SPY Feb 26 2027 775.00 Put
optionOPRA
EODOct 26, 2026
27.20USD-12.230%(-3.79)4Vol182OI
SPY270226P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.20 | 27.20 | 27.20 | 27.20 | -12.230% | 4 | 178 | 0.000% |
| 2026-10-23 | 30.99 | 31.08 | 30.98 | 30.99 | +2.991% | 5 | 180 | -12.230% |
| 2026-10-22 | 26.69 | 30.09 | 26.69 | 30.09 | +26.164% | 6 | 179 | -9.605% |
| 2026-10-21 | 23.78 | 23.85 | 23.78 | 23.85 | -8.269% | 2 | 177 | +14.046% |
| 2026-10-20 | 28.12 | 28.12 | 26.00 | 26.00 | -13.247% | 2 | 178 | +4.615% |
| 2026-10-16 | 23.97 | 30.64 | 23.97 | 29.97 | +14.652% | 76 | 151 | -9.243% |
| 2026-10-15 | 27.80 | 28.05 | 26.14 | 26.14 | +0.345% | 21 | 141 | +4.055% |
| 2026-10-14 | 23.12 | 26.05 | 23.11 | 26.05 | +16.921% | 22 | 151 | +4.415% |
| 2026-10-13 | 22.31 | 22.31 | 22.28 | 22.28 | -0.134% | 2 | 150 | +22.083% |
| 2026-10-12 | 22.07 | 22.39 | 22.07 | 22.31 | +0.315% | 24 | 159 | +21.918% |
| 2026-10-09 | 23.29 | 23.69 | 22.24 | 22.24 | -4.220% | 32 | 144 | +22.302% |
| 2026-10-07 | 23.22 | 23.22 | 23.22 | 23.22 | +5.738% | 11 | 145 | +17.140% |
| 2026-10-06 | 21.94 | 22.07 | 21.91 | 21.96 | -8.424% | 14 | 141 | +23.862% |
| 2026-10-05 | 25.29 | 25.29 | 23.94 | 23.98 | -6.838% | 20 | 133 | +13.428% |
| 2026-10-02 | 26.31 | 26.31 | 25.74 | 25.74 | -17.999% | 4 | 130 | +5.672% |
| 2026-10-01 | 31.39 | 31.39 | 31.39 | 31.39 | +14.104% | 1 | 129 | -13.348% |
| 2026-09-30 | 27.07 | 27.51 | 27.07 | 27.51 | -3.845% | 5 | 125 | -1.127% |
| 2026-09-28 | 28.06 | 28.61 | 28.06 | 28.61 | +6.515% | 6 | 125 | -4.928% |
| 2026-09-25 | 26.95 | 26.95 | 26.77 | 26.86 | +2.052% | 5 | 122 | +1.266% |
| 2026-09-23 | 26.29 | 26.32 | 26.29 | 26.32 | +3.175% | 2 | 123 | +3.343% |
| 2026-09-22 | 25.51 | 25.51 | 25.51 | 25.51 | -0.313% | 1 | 123 | +6.625% |
| 2026-09-21 | 26.41 | 26.41 | 25.59 | 25.59 | -22.455% | 4 | 120 | +6.292% |
| 2026-09-09 | 31.78 | 33.00 | 31.78 | 33.00 | +15.506% | 3 | 118 | -17.576% |
| 2026-09-04 | 28.57 | 28.57 | 28.57 | 28.57 | +3.778% | 1 | 117 | -4.795% |
| 2026-09-03 | 28.10 | 28.10 | 27.53 | 27.53 | -11.763% | 2 | 115 | -1.199% |
| 2026-09-02 | 32.01 | 32.01 | 31.20 | 31.20 | -5.282% | 8 | 112 | -12.821% |
| 2026-09-01 | 32.10 | 32.94 | 32.10 | 32.94 | 0.000% | 112 | 0 | -17.426% |