SPY270226P00774000
SPY Feb 26 2027 774.00 Put
optionOPRA
EODOct 23, 2026
29.72USD+18.738%(+4.69)1Vol59OI
SPY270226P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.72 | 29.72 | 29.72 | 29.72 | +18.738% | 1 | 59 | 0.000% |
| 2026-10-20 | 25.18 | 25.18 | 25.03 | 25.03 | +6.511% | 2 | 57 | +18.738% |
| 2026-10-16 | 23.50 | 23.50 | 23.50 | 23.50 | -8.203% | 1 | 56 | +26.468% |
| 2026-10-15 | 27.54 | 27.54 | 25.60 | 25.60 | -0.852% | 2 | 55 | +16.094% |
| 2026-10-14 | 23.66 | 25.82 | 23.66 | 25.82 | +18.332% | 2 | 56 | +15.105% |
| 2026-10-13 | 22.03 | 22.29 | 21.82 | 21.82 | -0.863% | 3 | 56 | +36.205% |
| 2026-10-12 | 22.01 | 22.01 | 22.01 | 22.01 | -4.842% | 1 | 55 | +35.030% |
| 2026-10-09 | 23.13 | 23.13 | 23.13 | 23.13 | -5.437% | 1 | 55 | +28.491% |
| 2026-10-08 | 24.46 | 24.46 | 24.46 | 24.46 | +5.750% | 1 | 56 | +21.504% |
| 2026-10-07 | 24.04 | 24.06 | 23.13 | 23.13 | +5.136% | 8 | 55 | +28.491% |
| 2026-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | -6.898% | 1 | 55 | +35.091% |
| 2026-10-05 | 25.14 | 25.14 | 23.63 | 23.63 | -8.269% | 7 | 58 | +25.772% |
| 2026-09-23 | 25.70 | 25.76 | 25.70 | 25.76 | +2.834% | 2 | 59 | +15.373% |
| 2026-09-22 | 25.05 | 25.05 | 25.05 | 25.05 | -0.199% | 1 | 58 | +18.643% |
| 2026-09-21 | 25.33 | 25.33 | 25.10 | 25.10 | -28.327% | 3 | 55 | +18.406% |
| 2026-09-10 | 35.02 | 35.02 | 35.02 | 35.02 | +11.671% | 6 | 49 | -15.134% |
| 2026-09-09 | 31.38 | 31.38 | 31.35 | 31.36 | +13.295% | 48 | 1 | -5.230% |
| 2026-09-04 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000% | 1 | 0 | +7.370% |