SPY270226P00773000
SPY Feb 26 2027 773.00 Put
optionOPRA
EODOct 26, 2026
26.25USD+15.435%(+3.51)10Vol88OI
SPY270226P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.43 | 26.43 | 26.25 | 26.25 | +15.435% | 10 | 81 | 0.000% |
| 2026-10-21 | 23.13 | 23.13 | 22.74 | 22.74 | -4.574% | 3 | 84 | +15.435% |
| 2026-10-20 | 23.83 | 23.83 | 23.83 | 23.83 | -16.062% | 1 | 83 | +10.155% |
| 2026-10-16 | 28.39 | 28.39 | 28.39 | 28.39 | +21.585% | 2 | 83 | -7.538% |
| 2026-10-15 | 23.50 | 23.50 | 23.35 | 23.35 | +1.522% | 2 | 81 | +12.420% |
| 2026-10-14 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 6 | 81 | +14.130% |
| 2026-10-09 | 22.35 | 22.37 | 22.00 | 22.00 | -9.016% | 4 | 80 | +19.318% |
| 2026-10-08 | 25.00 | 25.30 | 24.02 | 24.18 | +7.181% | 9 | 84 | +8.561% |
| 2026-10-07 | 22.93 | 22.93 | 22.50 | 22.56 | +3.014% | 5 | 86 | +16.356% |
| 2026-10-06 | 22.00 | 22.00 | 21.90 | 21.90 | -5.603% | 2 | 84 | +19.863% |
| 2026-10-05 | 24.29 | 24.40 | 23.20 | 23.20 | -11.787% | 15 | 76 | +13.147% |
| 2026-10-02 | 25.10 | 26.30 | 24.92 | 26.30 | -6.738% | 6 | 71 | -0.190% |
| 2026-10-01 | 28.20 | 28.20 | 28.20 | 28.20 | +4.174% | 1 | 72 | -6.915% |
| 2026-09-30 | 26.28 | 27.07 | 26.28 | 27.07 | +9.640% | 3 | 70 | -3.029% |
| 2026-09-22 | 24.65 | 24.86 | 24.65 | 24.69 | -1.790% | 6 | 68 | +6.318% |
| 2026-09-21 | 25.14 | 25.14 | 25.14 | 25.14 | -18.903% | 4 | 64 | +4.415% |
| 2026-09-09 | 30.98 | 31.09 | 30.98 | 31.00 | +5.983% | 4 | 60 | -15.323% |
| 2026-09-08 | 29.25 | 29.25 | 29.25 | 29.25 | +6.986% | 1 | 59 | -10.256% |
| 2026-09-04 | 27.30 | 27.34 | 27.30 | 27.34 | 0.000% | 59 | 0 | -3.987% |