SPY270226P00772000
SPY Feb 26 2027 772.00 Put
optionOPRA
EODOct 27, 2026
24.13USD-16.331%(-4.71)3Vol78OI
SPY270226P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.27 | 24.27 | 24.13 | 24.13 | -16.331% | 3 | 77 | 0.000% |
| 2026-10-23 | 28.81 | 28.84 | 28.81 | 28.84 | +28.865% | 13 | 78 | -16.331% |
| 2026-10-21 | 22.38 | 22.38 | 22.38 | 22.38 | -6.750% | 1 | 78 | +7.819% |
| 2026-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | +1.781% | 1 | 77 | +0.542% |
| 2026-10-16 | 23.58 | 23.58 | 23.58 | 23.58 | +0.426% | 1 | 78 | +2.332% |
| 2026-10-15 | 23.48 | 23.48 | 23.48 | 23.48 | +1.033% | 1 | 77 | +2.768% |
| 2026-10-14 | 23.24 | 23.24 | 23.24 | 23.24 | +8.194% | 10 | 72 | +3.830% |
| 2026-10-12 | 21.48 | 21.48 | 21.48 | 21.48 | -1.287% | 1 | 72 | +12.337% |
| 2026-10-06 | 21.76 | 21.76 | 21.76 | 21.76 | -7.404% | 6 | 66 | +10.892% |
| 2026-10-05 | 24.81 | 24.87 | 23.50 | 23.50 | -9.615% | 5 | 66 | +2.681% |
| 2026-10-02 | 25.08 | 26.00 | 24.75 | 26.00 | -13.362% | 3 | 65 | -7.192% |
| 2026-10-01 | 28.22 | 30.01 | 28.22 | 30.01 | +9.726% | 56 | 11 | -19.593% |
| 2026-09-28 | 26.45 | 27.35 | 26.45 | 27.35 | +10.639% | 3 | 13 | -11.773% |
| 2026-09-25 | 25.02 | 25.02 | 24.72 | 24.72 | -3.925% | 3 | 10 | -2.387% |
| 2026-09-23 | 25.73 | 25.73 | 25.73 | 25.73 | +4.339% | 1 | 11 | -6.218% |
| 2026-09-22 | 24.66 | 24.66 | 24.66 | 24.66 | -1.439% | 1 | 10 | -2.149% |
| 2026-09-21 | 25.27 | 25.27 | 25.02 | 25.02 | -21.222% | 7 | 3 | -3.557% |
| 2026-09-09 | 30.52 | 31.76 | 30.52 | 31.76 | +10.010% | 2 | 1 | -24.024% |
| 2026-09-08 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000% | 1 | 0 | -16.418% |