SPY270226P00771000
SPY Feb 26 2027 771.00 Put
optionOPRA
EODOct 27, 2026
23.94USD-7.568%(-1.96)3Vol217OI
SPY270226P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.09 | 24.09 | 23.94 | 23.94 | -7.568% | 3 | 216 | 0.000% |
| 2026-10-26 | 25.90 | 25.90 | 25.90 | 25.90 | -6.599% | 1 | 216 | -7.568% |
| 2026-10-23 | 27.73 | 27.73 | 27.73 | 27.73 | +2.628% | 1 | 215 | -13.668% |
| 2026-10-22 | 27.02 | 27.02 | 27.02 | 27.02 | +22.484% | 1 | 216 | -11.399% |
| 2026-10-21 | 23.50 | 24.00 | 22.06 | 22.06 | -4.996% | 3 | 217 | +8.522% |
| 2026-10-20 | 23.22 | 23.22 | 23.22 | 23.22 | -5.801% | 1 | 218 | +3.101% |
| 2026-10-19 | 25.47 | 25.47 | 24.56 | 24.65 | -10.850% | 3 | 218 | -2.880% |
| 2026-10-16 | 22.81 | 27.65 | 22.81 | 27.65 | +16.030% | 2 | 218 | -13.418% |
| 2026-10-15 | 23.83 | 23.83 | 23.83 | 23.83 | -2.735% | 1 | 217 | +0.462% |
| 2026-10-14 | 24.53 | 24.53 | 24.47 | 24.50 | +14.647% | 3 | 218 | -2.286% |
| 2026-10-13 | 21.37 | 21.37 | 21.37 | 21.37 | +1.713% | 1 | 217 | +12.026% |
| 2026-10-09 | 22.25 | 22.25 | 21.01 | 21.01 | -12.894% | 3 | 219 | +13.946% |
| 2026-10-08 | 22.69 | 24.12 | 22.69 | 24.12 | +7.295% | 2 | 217 | -0.746% |
| 2026-10-07 | 22.83 | 22.83 | 22.48 | 22.48 | -0.707% | 3 | 215 | +6.495% |
| 2026-10-05 | 24.17 | 24.17 | 22.64 | 22.64 | -9.076% | 4 | 216 | +5.742% |
| 2026-10-02 | 24.94 | 24.94 | 24.90 | 24.90 | -9.024% | 2 | 214 | -3.855% |
| 2026-10-01 | 27.37 | 27.37 | 27.37 | 27.37 | +5.148% | 40 | 175 | -12.532% |
| 2026-09-28 | 26.03 | 26.03 | 26.03 | 26.03 | +5.770% | 3 | 178 | -8.029% |
| 2026-09-25 | 24.65 | 24.65 | 24.29 | 24.61 | -5.346% | 15 | 174 | -2.722% |
| 2026-09-23 | 25.60 | 26.00 | 25.60 | 26.00 | +8.288% | 3 | 174 | -7.923% |
| 2026-09-22 | 24.01 | 24.01 | 24.01 | 24.01 | -3.574% | 1 | 173 | -0.292% |
| 2026-09-21 | 24.87 | 24.90 | 24.87 | 24.90 | -19.961% | 152 | 33 | -3.855% |
| 2026-09-16 | 31.11 | 31.11 | 31.11 | 31.11 | +8.058% | 10 | 23 | -23.047% |
| 2026-09-08 | 28.78 | 28.79 | 28.78 | 28.79 | -9.890% | 2 | 23 | -16.846% |
| 2026-09-01 | 31.98 | 31.98 | 31.95 | 31.95 | 0.000% | 23 | 0 | -25.070% |