SPY270226P00769000
SPY Feb 26 2027 769.00 Put
optionOPRA
EODOct 27, 2026
23.21USD-4.643%(-1.13)1Vol51OI
SPY270226P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.21 | 23.21 | 23.21 | 23.21 | -4.643% | 1 | 51 | 0.000% |
| 2026-10-26 | 24.34 | 24.34 | 24.34 | 24.34 | -9.314% | 1 | 51 | -4.643% |
| 2026-10-23 | 26.84 | 26.84 | 26.84 | 26.84 | +25.538% | 4 | 51 | -13.525% |
| 2026-10-21 | 21.95 | 21.95 | 21.38 | 21.38 | -7.964% | 3 | 50 | +8.559% |
| 2026-10-20 | 23.33 | 23.33 | 23.20 | 23.23 | -4.990% | 3 | 51 | -0.086% |
| 2026-10-19 | 23.52 | 24.45 | 22.85 | 24.45 | -8.632% | 9 | 49 | -5.072% |
| 2026-10-16 | 26.76 | 26.76 | 26.76 | 26.76 | +15.744% | 1 | 48 | -13.266% |
| 2026-10-15 | 23.12 | 23.12 | 23.12 | 23.12 | -2.612% | 1 | 48 | +0.389% |
| 2026-10-14 | 21.94 | 24.09 | 21.94 | 23.74 | +9.704% | 5 | 47 | -2.233% |
| 2026-10-07 | 21.92 | 21.92 | 21.64 | 21.64 | +4.794% | 2 | 48 | +7.255% |
| 2026-10-06 | 20.65 | 20.65 | 20.65 | 20.65 | -5.965% | 3 | 48 | +12.397% |
| 2026-10-05 | 21.96 | 21.96 | 21.96 | 21.96 | -10.732% | 1 | 47 | +5.692% |
| 2026-10-02 | 24.00 | 24.60 | 24.00 | 24.60 | -7.865% | 2 | 47 | -5.650% |
| 2026-10-01 | 26.87 | 27.50 | 26.70 | 26.70 | +5.492% | 6 | 46 | -13.071% |
| 2026-09-30 | 25.30 | 25.31 | 25.30 | 25.31 | -5.560% | 2 | 44 | -8.297% |
| 2026-09-29 | 26.48 | 26.80 | 26.48 | 26.80 | +3.196% | 2 | 45 | -13.396% |
| 2026-09-28 | 25.04 | 26.58 | 25.04 | 25.97 | +4.213% | 4 | 43 | -10.628% |
| 2026-09-25 | 24.65 | 26.05 | 24.65 | 24.92 | -4.594% | 8 | 39 | -6.862% |
| 2026-09-24 | 26.12 | 26.12 | 26.12 | 26.12 | +4.313% | 1 | 38 | -11.141% |
| 2026-09-23 | 24.84 | 25.04 | 24.84 | 25.04 | +1.335% | 2 | 37 | -7.308% |
| 2026-09-21 | 25.51 | 25.51 | 24.71 | 24.71 | -25.729% | 3 | 35 | -6.070% |
| 2026-09-16 | 30.39 | 33.27 | 30.39 | 33.27 | +4.820% | 11 | 29 | -30.237% |
| 2026-09-15 | 32.28 | 32.28 | 31.69 | 31.74 | +5.554% | 36 | 13 | -26.875% |
| 2026-09-14 | 30.81 | 30.81 | 28.99 | 30.07 | +4.993% | 5 | 10 | -22.813% |
| 2026-09-11 | 28.64 | 28.64 | 28.64 | 28.64 | -10.472% | 1 | 10 | -18.959% |
| 2026-09-10 | 32.10 | 32.11 | 31.91 | 31.99 | +6.669% | 4 | 9 | -27.446% |
| 2026-09-09 | 29.40 | 29.99 | 29.40 | 29.99 | +8.857% | 2 | 7 | -22.608% |
| 2026-09-08 | 27.55 | 27.55 | 27.55 | 27.55 | +3.222% | 2 | 7 | -15.753% |
| 2026-09-04 | 26.60 | 26.69 | 26.37 | 26.69 | +5.079% | 7 | 3 | -13.039% |
| 2026-09-03 | 25.68 | 25.68 | 25.40 | 25.40 | -13.781% | 2 | 2 | -8.622% |
| 2026-08-31 | 29.09 | 29.46 | 29.09 | 29.46 | 0.000% | 2 | 2 | -21.215% |