SPY270226P00768000
SPY Feb 26 2027 768.00 Put
optionOPRA
EODOct 27, 2026
22.85USD-5.967%(-1.45)5Vol47OI
SPY270226P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.07 | 23.07 | 22.85 | 22.85 | -5.967% | 5 | 49 | 0.000% |
| 2026-10-26 | 24.88 | 24.88 | 23.75 | 24.30 | -11.119% | 9 | 45 | -5.967% |
| 2026-10-23 | 28.74 | 28.74 | 27.34 | 27.34 | +5.723% | 13 | 44 | -16.423% |
| 2026-10-22 | 23.91 | 25.86 | 23.91 | 25.86 | +11.082% | 3 | 45 | -11.640% |
| 2026-10-20 | 23.47 | 23.47 | 23.28 | 23.28 | -3.000% | 3 | 42 | -1.847% |
| 2026-10-19 | 23.48 | 24.00 | 22.89 | 24.00 | +11.317% | 15 | 35 | -4.792% |
| 2026-10-16 | 21.56 | 21.56 | 21.56 | 21.56 | -10.872% | 3 | 37 | +5.983% |
| 2026-10-15 | 24.19 | 24.19 | 24.19 | 24.19 | +4.583% | 3 | 35 | -5.539% |
| 2026-10-14 | 23.73 | 23.73 | 23.13 | 23.13 | +11.416% | 8 | 30 | -1.211% |
| 2026-10-09 | 20.76 | 20.76 | 20.76 | 20.76 | -2.444% | 2 | 29 | +10.067% |
| 2026-10-07 | 21.28 | 21.28 | 21.28 | 21.28 | -1.754% | 1 | 29 | +7.378% |
| 2026-10-05 | 21.66 | 21.66 | 21.66 | 21.66 | -9.068% | 1 | 29 | +5.494% |
| 2026-10-02 | 23.82 | 23.82 | 23.82 | 23.82 | -9.188% | 1 | 29 | -4.072% |
| 2026-10-01 | 25.89 | 27.60 | 25.89 | 26.23 | -2.852% | 6 | 31 | -12.886% |
| 2026-09-30 | 24.80 | 27.00 | 24.21 | 27.00 | +11.340% | 19 | 28 | -15.370% |
| 2026-09-28 | 24.75 | 25.92 | 24.25 | 24.25 | -2.650% | 7 | 29 | -5.773% |
| 2026-09-25 | 24.91 | 24.91 | 24.91 | 24.91 | +1.508% | 1 | 28 | -8.270% |
| 2026-09-23 | 24.68 | 24.70 | 24.54 | 24.54 | +3.283% | 6 | 24 | -6.887% |
| 2026-09-21 | 24.74 | 24.74 | 23.76 | 23.76 | -14.224% | 4 | 21 | -3.830% |
| 2026-09-18 | 27.70 | 27.70 | 27.70 | 27.70 | -3.282% | 1 | 20 | -17.509% |
| 2026-09-14 | 29.27 | 29.27 | 28.63 | 28.64 | -4.945% | 7 | 13 | -20.216% |
| 2026-09-09 | 30.13 | 30.13 | 30.13 | 30.13 | +3.932% | 1 | 12 | -24.162% |
| 2026-09-01 | 28.99 | 28.99 | 28.99 | 28.99 | 0.000% | 12 | 0 | -21.180% |