SPY270226P00767000
SPY Feb 26 2027 767.00 Put
optionOPRA
EODOct 27, 2026
22.62USD+8.907%(+1.85)82Vol83OI
SPY270226P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.22 | 23.85 | 22.32 | 22.62 | +8.907% | 82 | 52 | 0.000% |
| 2026-10-21 | 21.77 | 21.77 | 20.77 | 20.77 | -13.458% | 4 | 52 | +8.907% |
| 2026-10-16 | 24.00 | 24.00 | 24.00 | 24.00 | +2.652% | 2 | 50 | -5.750% |
| 2026-10-14 | 23.38 | 23.38 | 23.38 | 23.38 | +17.193% | 1 | 49 | -3.251% |
| 2026-10-12 | 19.95 | 19.95 | 19.95 | 19.95 | -4.864% | 1 | 49 | +13.383% |
| 2026-10-07 | 20.97 | 20.97 | 20.97 | 20.97 | -10.804% | 41 | 20 | +7.868% |
| 2026-10-02 | 23.51 | 23.51 | 23.51 | 23.51 | -7.623% | 1 | 20 | -3.786% |
| 2026-10-01 | 25.45 | 25.45 | 25.45 | 25.45 | +3.793% | 1 | 19 | -11.120% |
| 2026-09-30 | 24.60 | 24.60 | 23.81 | 24.52 | +5.462% | 14 | 19 | -7.749% |
| 2026-09-25 | 24.85 | 24.85 | 23.25 | 23.25 | -6.250% | 2 | 18 | -2.710% |
| 2026-09-23 | 24.92 | 24.92 | 24.42 | 24.80 | +8.486% | 6 | 17 | -8.790% |
| 2026-09-21 | 25.02 | 25.02 | 22.86 | 22.86 | -16.325% | 12 | 9 | -1.050% |
| 2026-09-18 | 27.32 | 27.32 | 27.32 | 27.32 | -4.409% | 1 | 9 | -17.204% |
| 2026-09-14 | 29.99 | 29.99 | 28.27 | 28.58 | +2.401% | 3 | 6 | -20.854% |
| 2026-09-11 | 27.91 | 27.91 | 27.91 | 27.91 | -11.705% | 1 | 5 | -18.954% |
| 2026-09-10 | 31.00 | 31.61 | 31.00 | 31.61 | +6.971% | 3 | 3 | -28.440% |
| 2026-09-09 | 29.55 | 29.55 | 29.55 | 29.55 | +18.011% | 1 | 2 | -23.452% |
| 2026-09-03 | 25.04 | 25.04 | 25.04 | 25.04 | -11.016% | 1 | 1 | -9.665% |
| 2026-09-02 | 28.06 | 28.14 | 28.06 | 28.14 | 0.000% | 2 | 0 | -19.616% |