SPY270226P00766000
SPY Feb 26 2027 766.00 Put
optionOPRA
EODOct 27, 2026
22.86USD-2.723%(-0.64)33Vol46OI
SPY270226P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.86 | 22.86 | 22.86 | 22.86 | -2.723% | 33 | 13 | 0.000% |
| 2026-10-26 | 24.24 | 24.24 | 23.25 | 23.50 | -1.011% | 3 | 13 | -2.723% |
| 2026-10-22 | 23.74 | 23.74 | 23.74 | 23.74 | +16.145% | 1 | 13 | -3.707% |
| 2026-10-21 | 20.44 | 20.44 | 20.44 | 20.44 | -20.281% | 1 | 13 | +11.840% |
| 2026-10-16 | 25.64 | 25.64 | 25.64 | 25.64 | +5.732% | 1 | 14 | -10.842% |
| 2026-10-15 | 23.51 | 24.25 | 23.51 | 24.25 | +22.537% | 2 | 13 | -5.732% |
| 2026-10-06 | 19.79 | 19.79 | 19.79 | 19.79 | -17.884% | 1 | 14 | +15.513% |
| 2026-09-30 | 24.10 | 24.10 | 24.10 | 24.10 | +2.335% | 1 | 13 | -5.145% |
| 2026-09-28 | 24.90 | 24.90 | 23.55 | 23.55 | +5.040% | 3 | 13 | -2.930% |
| 2026-09-21 | 24.76 | 24.76 | 22.42 | 22.42 | -18.145% | 7 | 13 | +1.963% |
| 2026-09-18 | 27.76 | 27.76 | 27.39 | 27.39 | -9.484% | 3 | 11 | -16.539% |
| 2026-09-14 | 30.26 | 30.26 | 30.26 | 30.26 | +11.046% | 1 | 11 | -24.455% |
| 2026-09-11 | 27.53 | 27.53 | 27.25 | 27.25 | -13.299% | 3 | 10 | -16.110% |
| 2026-09-10 | 30.81 | 31.43 | 30.81 | 31.43 | +11.257% | 4 | 8 | -27.267% |
| 2026-09-09 | 28.28 | 28.28 | 28.19 | 28.25 | +15.731% | 4 | 4 | -19.080% |
| 2026-09-03 | 24.68 | 24.68 | 24.41 | 24.41 | -11.590% | 2 | 4 | -6.350% |
| 2026-09-02 | 27.61 | 27.61 | 27.61 | 27.61 | -1.322% | 2 | 2 | -17.204% |
| 2026-08-31 | 28.14 | 28.14 | 27.98 | 27.98 | 0.000% | 2 | 2 | -18.299% |