SPY270226P00764000
SPY Feb 26 2027 764.00 Put
optionOPRA
InactiveOct 16, 2026
26.24USD+19.653%(+4.31)25Vol28OI
SPY270226P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 22.55 | 26.24 | 22.55 | 26.24 | +19.653% | 25 | 40 | 0.000% |
| 2026-10-14 | 22.10 | 22.10 | 21.93 | 21.93 | +14.817% | 2 | 41 | +19.653% |
| 2026-10-13 | 19.27 | 19.27 | 19.10 | 19.10 | +0.792% | 3 | 40 | +37.382% |
| 2026-10-12 | 18.95 | 18.95 | 18.95 | 18.95 | -3.019% | 1 | 39 | +38.470% |
| 2026-10-09 | 19.60 | 19.60 | 19.54 | 19.54 | +0.774% | 5 | 38 | +34.289% |
| 2026-10-06 | 19.39 | 19.39 | 19.39 | 19.39 | -4.858% | 1 | 37 | +35.327% |
| 2026-10-05 | 20.91 | 20.91 | 20.38 | 20.38 | -11.851% | 2 | 36 | +28.754% |
| 2026-09-30 | 23.14 | 23.14 | 23.12 | 23.12 | -4.660% | 9 | 34 | +13.495% |
| 2026-09-29 | 24.04 | 24.25 | 24.04 | 24.25 | +5.115% | 18 | 22 | +8.206% |
| 2026-09-28 | 23.50 | 24.49 | 23.07 | 23.07 | -0.517% | 15 | 19 | +13.741% |
| 2026-09-25 | 23.19 | 23.19 | 23.19 | 23.19 | -3.975% | 1 | 19 | +13.152% |
| 2026-09-24 | 25.24 | 25.24 | 24.15 | 24.15 | +7.477% | 6 | 18 | +8.654% |
| 2026-09-23 | 22.51 | 22.51 | 22.47 | 22.47 | +5.543% | 2 | 19 | +16.778% |
| 2026-09-22 | 21.29 | 21.29 | 21.29 | 21.29 | -9.558% | 1 | 18 | +23.250% |
| 2026-09-21 | 23.54 | 23.54 | 23.54 | 23.54 | -10.528% | 1 | 18 | +11.470% |
| 2026-09-18 | 26.87 | 27.08 | 26.31 | 26.31 | -6.103% | 3 | 15 | -0.266% |
| 2026-09-14 | 28.02 | 28.02 | 28.02 | 28.02 | -6.817% | 1 | 14 | -6.353% |
| 2026-09-10 | 29.85 | 30.07 | 29.72 | 30.07 | +9.425% | 12 | 14 | -12.737% |
| 2026-09-09 | 27.36 | 27.48 | 27.36 | 27.48 | +6.718% | 3 | 11 | -4.512% |
| 2026-09-08 | 25.75 | 25.75 | 25.75 | 25.75 | -9.965% | 1 | 10 | +1.903% |
| 2026-09-01 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 10 | 0 | -8.252% |