SPY270226P00763000
SPY Feb 26 2027 763.00 Put
optionOPRA
EODOct 26, 2026
22.12USD-10.554%(-2.61)3Vol26OI
SPY270226P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.98 | 23.98 | 22.12 | 22.12 | -10.554% | 3 | 25 | 0.000% |
| 2026-10-23 | 24.73 | 24.73 | 24.73 | 24.73 | +13.440% | 1 | 24 | -10.554% |
| 2026-10-19 | 21.80 | 21.80 | 21.80 | 21.80 | -11.382% | 1 | 25 | +1.468% |
| 2026-10-16 | 24.60 | 24.60 | 24.60 | 24.60 | +10.166% | 1 | 24 | -10.081% |
| 2026-10-14 | 22.33 | 22.33 | 22.33 | 22.33 | +21.030% | 1 | 24 | -0.940% |
| 2026-10-06 | 19.18 | 19.18 | 18.45 | 18.45 | -25.814% | 2 | 23 | +19.892% |
| 2026-10-01 | 24.87 | 24.87 | 24.87 | 24.87 | +3.972% | 1 | 22 | -11.057% |
| 2026-09-29 | 23.83 | 24.58 | 23.83 | 23.92 | +0.462% | 7 | 20 | -7.525% |
| 2026-09-28 | 23.45 | 24.49 | 23.45 | 23.81 | +2.497% | 3 | 21 | -7.098% |
| 2026-09-25 | 23.23 | 23.23 | 23.23 | 23.23 | +4.687% | 1 | 20 | -4.778% |
| 2026-09-21 | 23.66 | 23.66 | 22.19 | 22.19 | -12.154% | 7 | 25 | -0.315% |
| 2026-09-18 | 26.99 | 26.99 | 25.26 | 25.26 | -3.845% | 7 | 18 | -12.431% |
| 2026-09-17 | 26.27 | 26.27 | 26.27 | 26.27 | -3.984% | 1 | 17 | -15.797% |
| 2026-09-14 | 27.36 | 27.36 | 27.36 | 27.36 | -8.800% | 1 | 16 | -19.152% |
| 2026-09-10 | 29.66 | 30.00 | 29.66 | 30.00 | +7.105% | 3 | 13 | -26.267% |
| 2026-09-09 | 26.90 | 28.01 | 26.90 | 28.01 | 0.000% | 14 | 0 | -21.028% |