SPY270226P00762000
SPY Feb 26 2027 762.00 Put
optionOPRA
EODOct 27, 2026
20.71USD-13.708%(-3.29)2Vol44OI
SPY270226P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.71 | 20.71 | 20.71 | 20.71 | -13.708% | 2 | 44 | 0.000% |
| 2026-10-22 | 24.06 | 24.08 | 24.00 | 24.00 | -3.109% | 9 | 44 | -13.708% |
| 2026-10-16 | 19.74 | 24.95 | 19.74 | 24.77 | +20.770% | 28 | 32 | -16.391% |
| 2026-10-15 | 20.51 | 20.51 | 20.51 | 20.51 | +10.150% | 3 | 32 | +0.975% |
| 2026-10-09 | 19.04 | 19.05 | 18.62 | 18.62 | +0.758% | 6 | 30 | +11.224% |
| 2026-10-06 | 18.18 | 18.48 | 18.18 | 18.48 | -14.444% | 3 | 29 | +12.067% |
| 2026-10-02 | 21.60 | 21.60 | 21.60 | 21.60 | -10.744% | 1 | 28 | -4.120% |
| 2026-10-01 | 24.87 | 24.87 | 24.20 | 24.20 | +7.508% | 2 | 28 | -14.421% |
| 2026-09-23 | 22.51 | 22.51 | 22.51 | 22.51 | -3.515% | 1 | 29 | -7.996% |
| 2026-09-21 | 23.39 | 23.39 | 23.33 | 23.33 | -10.027% | 3 | 29 | -11.230% |
| 2026-09-18 | 25.66 | 26.26 | 25.66 | 25.93 | +0.309% | 5 | 24 | -20.131% |
| 2026-09-17 | 25.85 | 25.85 | 25.85 | 25.85 | -11.168% | 1 | 24 | -19.884% |
| 2026-09-15 | 29.10 | 29.10 | 29.10 | 29.10 | +7.818% | 1 | 24 | -28.832% |
| 2026-09-14 | 28.77 | 28.77 | 26.78 | 26.99 | -8.104% | 4 | 21 | -23.268% |
| 2026-09-10 | 29.27 | 29.37 | 29.27 | 29.37 | +10.165% | 2 | 19 | -29.486% |
| 2026-09-09 | 26.66 | 26.66 | 26.66 | 26.66 | +5.920% | 1 | 19 | -22.318% |
| 2026-09-08 | 25.17 | 25.17 | 25.17 | 25.17 | -2.706% | 1 | 18 | -17.720% |
| 2026-09-02 | 27.62 | 27.62 | 25.87 | 25.87 | -7.409% | 35 | 20 | -19.946% |
| 2026-09-01 | 27.60 | 28.53 | 27.60 | 27.94 | 0.000% | 50 | 0 | -25.877% |