SPY270226P00761000
SPY Feb 26 2027 761.00 Put
optionOPRA
EODOct 23, 2026
24.91USD+28.270%(+5.49)1Vol20OI
SPY270226P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.91 | 24.91 | 24.91 | 24.91 | +28.270% | 1 | 19 | 0.000% |
| 2026-10-21 | 19.42 | 19.42 | 19.42 | 19.42 | -2.851% | 1 | 20 | +28.270% |
| 2026-10-20 | 19.99 | 19.99 | 19.99 | 19.99 | -17.260% | 1 | 19 | +24.612% |
| 2026-10-16 | 21.56 | 24.16 | 21.56 | 24.16 | +10.522% | 5 | 17 | +3.104% |
| 2026-10-15 | 21.86 | 21.86 | 21.86 | 21.86 | +2.871% | 1 | 17 | +13.952% |
| 2026-10-14 | 21.25 | 21.25 | 21.25 | 21.25 | +13.213% | 1 | 16 | +17.224% |
| 2026-10-09 | 18.77 | 18.77 | 18.77 | 18.77 | -14.991% | 2 | 14 | +32.712% |
| 2026-09-30 | 22.08 | 22.08 | 22.08 | 22.08 | -1.692% | 3 | 17 | +12.817% |
| 2026-09-28 | 22.46 | 22.46 | 22.46 | 22.46 | +0.944% | 3 | 14 | +10.908% |
| 2026-09-25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.418% | 1 | 14 | +11.955% |
| 2026-09-24 | 22.57 | 22.57 | 22.57 | 22.57 | +8.094% | 1 | 14 | +10.368% |
| 2026-09-22 | 20.88 | 20.88 | 20.88 | 20.88 | -7.651% | 1 | 14 | +19.301% |
| 2026-09-21 | 22.61 | 22.61 | 22.61 | 22.61 | -7.940% | 1 | 13 | +10.172% |
| 2026-09-18 | 26.00 | 26.00 | 24.56 | 24.56 | -5.972% | 9 | 12 | +1.425% |
| 2026-09-17 | 25.35 | 26.12 | 25.35 | 26.12 | -1.878% | 5 | 7 | -4.632% |
| 2026-09-14 | 26.62 | 26.62 | 26.62 | 26.62 | -8.617% | 1 | 7 | -6.424% |
| 2026-09-10 | 28.61 | 29.13 | 28.61 | 29.13 | +10.634% | 2 | 5 | -14.487% |
| 2026-09-09 | 26.42 | 26.42 | 26.33 | 26.33 | +6.815% | 3 | 2 | -5.393% |
| 2026-09-08 | 24.65 | 24.65 | 24.65 | 24.65 | +3.138% | 1 | 1 | +1.055% |
| 2026-09-04 | 23.95 | 23.95 | 23.90 | 23.90 | +3.329% | 2 | 1 | +4.226% |
| 2026-09-03 | 23.13 | 23.13 | 23.13 | 23.13 | -10.105% | 1 | 2 | +7.696% |
| 2026-09-02 | 25.73 | 25.73 | 25.73 | 25.73 | -7.778% | 1 | 2 | -3.187% |
| 2026-09-01 | 27.45 | 27.90 | 27.45 | 27.90 | 0.000% | 2 | 0 | -10.717% |