SPY270226P00759000
SPY Feb 26 2027 759.00 Put
optionOPRA
EODOct 26, 2026
21.67USD-10.860%(-2.64)1Vol29OI
SPY270226P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.67 | 21.67 | 21.67 | 21.67 | -10.860% | 1 | 29 | 0.000% |
| 2026-10-23 | 24.31 | 24.31 | 24.31 | 24.31 | +4.739% | 1 | 29 | -10.860% |
| 2026-10-22 | 23.21 | 23.21 | 23.21 | 23.21 | +25.392% | 1 | 29 | -6.635% |
| 2026-10-21 | 18.51 | 18.51 | 18.51 | 18.51 | -8.002% | 1 | 29 | +17.072% |
| 2026-10-14 | 20.12 | 20.12 | 20.12 | 20.12 | +12.654% | 1 | 28 | +7.704% |
| 2026-10-09 | 18.25 | 18.25 | 17.85 | 17.86 | +0.961% | 5 | 27 | +21.333% |
| 2026-10-06 | 18.18 | 18.18 | 17.69 | 17.69 | -16.359% | 18 | 12 | +22.499% |
| 2026-10-02 | 21.15 | 21.15 | 21.15 | 21.15 | -1.353% | 2 | 11 | +2.459% |
| 2026-09-30 | 21.52 | 21.52 | 21.44 | 21.44 | +1.611% | 4 | 9 | +1.073% |
| 2026-09-25 | 22.79 | 22.79 | 21.10 | 21.10 | -4.826% | 3 | 7 | +2.701% |
| 2026-09-21 | 22.46 | 22.46 | 22.17 | 22.17 | -9.621% | 2 | 7 | -2.255% |
| 2026-09-18 | 25.40 | 25.40 | 24.53 | 24.53 | -1.327% | 2 | 9 | -11.659% |
| 2026-09-17 | 25.78 | 25.78 | 24.86 | 24.86 | -18.143% | 3 | 7 | -12.832% |
| 2026-09-16 | 26.41 | 30.37 | 25.97 | 30.37 | +8.503% | 11 | 3 | -28.647% |
| 2026-09-10 | 28.00 | 28.00 | 27.99 | 27.99 | +15.805% | 2 | 1 | -22.579% |
| 2026-09-08 | 24.06 | 24.17 | 24.06 | 24.17 | 0.000% | 2 | 0 | -10.343% |