SPY270226P00758000
SPY Feb 26 2027 758.00 Put
optionOPRA
EODOct 26, 2026
22.00USD+9.290%(+1.87)1Vol9OI
SPY270226P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.00 | 22.00 | 22.00 | 22.00 | +9.290% | 1 | 8 | 0.000% |
| 2026-10-14 | 20.13 | 20.13 | 20.13 | 20.13 | +13.922% | 1 | 9 | +9.290% |
| 2026-10-13 | 17.67 | 17.67 | 17.67 | 17.67 | -16.886% | 1 | 9 | +24.505% |
| 2026-09-30 | 21.26 | 21.26 | 21.26 | 21.26 | -1.847% | 1 | 9 | +3.481% |
| 2026-09-25 | 21.66 | 21.66 | 21.66 | 21.66 | -5.000% | 1 | 9 | +1.570% |
| 2026-09-24 | 22.80 | 22.80 | 22.80 | 22.80 | +4.205% | 1 | 9 | -3.509% |
| 2026-09-23 | 20.06 | 21.88 | 20.06 | 21.88 | +6.162% | 2 | 9 | +0.548% |
| 2026-09-21 | 22.21 | 22.21 | 20.61 | 20.61 | -16.929% | 2 | 8 | +6.744% |
| 2026-09-18 | 24.81 | 24.81 | 24.81 | 24.81 | +1.472% | 1 | 7 | -11.326% |
| 2026-09-17 | 24.37 | 25.07 | 24.37 | 24.45 | -19.174% | 4 | 6 | -10.020% |
| 2026-09-16 | 30.25 | 30.25 | 30.25 | 30.25 | +19.001% | 1 | 5 | -27.273% |
| 2026-09-14 | 25.42 | 25.42 | 25.42 | 25.42 | +2.500% | 1 | 4 | -13.454% |
| 2026-09-11 | 24.80 | 24.80 | 24.80 | 24.80 | -2.324% | 1 | 3 | -11.290% |
| 2026-09-09 | 25.39 | 25.39 | 25.39 | 25.39 | +6.457% | 1 | 2 | -13.352% |
| 2026-09-08 | 23.85 | 23.85 | 23.85 | 23.85 | +4.376% | 1 | 1 | -7.757% |
| 2026-09-03 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000% | 1 | 0 | -3.720% |