SPY270226P00757000
SPY Feb 26 2027 757.00 Put
optionOPRA
InactiveOct 1, 2026
24.10USD+14.981%(+3.14)2Vol28OI
SPY270226P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.23 | 24.23 | 24.10 | 24.10 | +14.981% | 2 | 28 | 0.000% |
| 2026-09-30 | 20.96 | 20.96 | 20.96 | 20.96 | -6.595% | 1 | 27 | +14.981% |
| 2026-09-29 | 22.44 | 22.44 | 22.44 | 22.44 | +8.932% | 7 | 27 | +7.398% |
| 2026-09-25 | 21.35 | 21.35 | 20.60 | 20.60 | +5.425% | 2 | 25 | +16.990% |
| 2026-09-22 | 19.54 | 19.54 | 19.54 | 19.54 | -7.656% | 14 | 17 | +23.337% |
| 2026-09-21 | 21.16 | 21.16 | 21.16 | 21.16 | -12.886% | 3 | 20 | +13.894% |
| 2026-09-18 | 24.29 | 24.29 | 24.29 | 24.29 | +0.124% | 2 | 18 | -0.782% |
| 2026-09-17 | 23.96 | 24.72 | 23.96 | 24.26 | -14.154% | 5 | 20 | -0.660% |
| 2026-09-16 | 25.60 | 28.26 | 25.60 | 28.26 | +16.729% | 2 | 18 | -14.720% |
| 2026-09-11 | 24.48 | 24.48 | 24.21 | 24.21 | -13.288% | 3 | 16 | -0.454% |
| 2026-09-10 | 28.09 | 28.09 | 27.17 | 27.92 | +19.062% | 13 | 3 | -13.682% |
| 2026-09-08 | 23.45 | 23.45 | 23.45 | 23.45 | +8.015% | 2 | 2 | +2.772% |
| 2026-09-03 | 22.03 | 22.03 | 21.71 | 21.71 | 0.000% | 2 | 0 | +11.009% |