SPY270226P00756000
SPY Feb 26 2027 756.00 Put
optionOPRA
EODOct 27, 2026
18.94USD-17.293%(-3.96)1Vol41OI
SPY270226P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.94 | 18.94 | 18.94 | 18.94 | -17.293% | 1 | 42 | 0.000% |
| 2026-10-22 | 22.90 | 22.90 | 22.90 | 22.90 | +23.118% | 1 | 41 | -17.293% |
| 2026-10-20 | 18.86 | 18.86 | 18.60 | 18.60 | +9.027% | 2 | 41 | +1.828% |
| 2026-10-12 | 17.06 | 17.06 | 17.06 | 17.06 | -5.327% | 3 | 38 | +11.020% |
| 2026-10-08 | 18.02 | 18.02 | 18.02 | 18.02 | -23.870% | 26 | 13 | +5.105% |
| 2026-10-01 | 23.67 | 23.67 | 23.67 | 23.67 | +15.576% | 1 | 13 | -19.983% |
| 2026-09-30 | 20.65 | 20.65 | 20.48 | 20.48 | +2.196% | 4 | 10 | -7.520% |
| 2026-09-25 | 21.13 | 21.13 | 20.04 | 20.04 | -4.843% | 2 | 9 | -5.489% |
| 2026-09-24 | 21.70 | 21.70 | 21.06 | 21.06 | -10.573% | 2 | 9 | -10.066% |
| 2026-09-18 | 23.55 | 23.55 | 23.55 | 23.55 | -4.887% | 1 | 10 | -19.575% |
| 2026-09-17 | 23.75 | 24.76 | 23.75 | 24.76 | +0.040% | 4 | 10 | -23.506% |
| 2026-09-14 | 24.75 | 24.75 | 24.75 | 24.75 | +3.687% | 1 | 10 | -23.475% |
| 2026-09-11 | 23.87 | 23.87 | 23.87 | 23.87 | -11.461% | 1 | 9 | -20.654% |
| 2026-09-10 | 27.11 | 27.43 | 26.96 | 26.96 | +5.312% | 4 | 5 | -29.748% |
| 2026-09-09 | 25.60 | 25.60 | 25.60 | 25.60 | +9.215% | 1 | 4 | -26.016% |
| 2026-09-08 | 23.26 | 23.44 | 23.26 | 23.44 | +3.351% | 2 | 2 | -19.198% |
| 2026-09-03 | 22.68 | 22.68 | 22.68 | 22.68 | -11.094% | 1 | 1 | -16.490% |
| 2026-09-01 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000% | 1 | 0 | -25.755% |