SPY270226P00755000
SPY Feb 26 2027 755.00 Put
optionOPRA
EODOct 23, 2026
22.76USD+11.350%(+2.32)2Vol83OI
SPY270226P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.76 | 22.76 | 22.76 | 22.76 | +11.350% | 2 | 81 | 0.000% |
| 2026-10-22 | 20.44 | 20.44 | 20.44 | 20.44 | +16.070% | 10 | 71 | +11.350% |
| 2026-10-21 | 17.61 | 17.61 | 17.61 | 17.61 | -5.678% | 5 | 71 | +29.245% |
| 2026-10-20 | 18.71 | 18.71 | 18.67 | 18.67 | -3.961% | 2 | 71 | +21.907% |
| 2026-10-19 | 19.46 | 19.46 | 19.43 | 19.44 | -9.159% | 10 | 81 | +17.078% |
| 2026-10-16 | 22.20 | 22.20 | 21.40 | 21.40 | +7.754% | 2 | 80 | +6.355% |
| 2026-10-14 | 19.72 | 20.10 | 19.72 | 19.86 | +20.803% | 5 | 76 | +14.602% |
| 2026-10-13 | 17.06 | 17.06 | 16.44 | 16.44 | -1.733% | 24 | 73 | +38.443% |
| 2026-10-12 | 16.73 | 16.73 | 16.73 | 16.73 | -2.506% | 1 | 73 | +36.043% |
| 2026-10-07 | 17.16 | 17.16 | 17.16 | 17.16 | +4.507% | 25 | 48 | +32.634% |
| 2026-10-06 | 16.42 | 16.42 | 16.42 | 16.42 | -8.011% | 3 | 45 | +38.611% |
| 2026-10-05 | 18.77 | 18.98 | 17.85 | 17.85 | -23.620% | 7 | 40 | +27.507% |
| 2026-10-01 | 22.27 | 23.75 | 22.27 | 23.37 | +5.365% | 4 | 39 | -2.610% |
| 2026-09-30 | 20.38 | 22.18 | 20.14 | 22.18 | +0.544% | 5 | 35 | +2.615% |
| 2026-09-29 | 22.06 | 22.06 | 22.06 | 22.06 | +6.058% | 1 | 34 | +3.173% |
| 2026-09-25 | 20.39 | 20.80 | 20.39 | 20.80 | -0.526% | 4 | 32 | +9.423% |
| 2026-09-24 | 20.84 | 20.91 | 20.84 | 20.91 | +2.349% | 2 | 30 | +8.847% |
| 2026-09-23 | 20.43 | 20.43 | 20.43 | 20.43 | +1.039% | 1 | 33 | +11.405% |
| 2026-09-21 | 20.96 | 20.96 | 20.21 | 20.22 | -14.648% | 7 | 28 | +12.562% |
| 2026-09-17 | 24.44 | 24.44 | 23.69 | 23.69 | -9.752% | 4 | 28 | -3.926% |
| 2026-09-16 | 25.11 | 26.25 | 25.11 | 26.25 | +3.265% | 17 | 13 | -13.295% |
| 2026-09-14 | 25.42 | 25.42 | 25.42 | 25.42 | +7.666% | 1 | 14 | -10.464% |
| 2026-09-11 | 23.75 | 23.92 | 23.61 | 23.61 | -12.814% | 5 | 12 | -3.600% |
| 2026-09-10 | 26.58 | 27.08 | 26.58 | 27.08 | +10.486% | 3 | 10 | -15.953% |
| 2026-09-09 | 24.41 | 24.51 | 24.41 | 24.51 | +6.844% | 5 | 6 | -7.140% |
| 2026-09-08 | 23.00 | 23.00 | 22.93 | 22.94 | +5.374% | 4 | 4 | -0.785% |
| 2026-09-04 | 21.80 | 21.80 | 21.77 | 21.77 | +2.447% | 2 | 2 | +4.548% |
| 2026-09-03 | 21.97 | 21.97 | 21.25 | 21.25 | -10.639% | 2 | 1 | +7.106% |
| 2026-09-02 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000% | 1 | 0 | -4.289% |