SPY270226P00754000
SPY Feb 26 2027 754.00 Put
optionOPRA
EODOct 23, 2026
22.45USD+15.069%(+2.94)2Vol23OI
SPY270226P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.45 | 22.45 | 22.45 | 22.45 | +15.069% | 2 | 21 | 0.000% |
| 2026-10-20 | 19.51 | 19.51 | 19.51 | 19.51 | +0.567% | 1 | 21 | +15.069% |
| 2026-10-16 | 19.40 | 19.40 | 19.40 | 19.40 | +3.854% | 1 | 21 | +15.722% |
| 2026-10-14 | 18.68 | 18.68 | 18.68 | 18.68 | +14.742% | 1 | 21 | +20.182% |
| 2026-10-06 | 16.64 | 16.64 | 16.28 | 16.28 | -17.023% | 2 | 21 | +37.899% |
| 2026-10-02 | 19.62 | 19.62 | 19.62 | 19.62 | -15.028% | 2 | 21 | +14.424% |
| 2026-10-01 | 23.09 | 23.09 | 23.09 | 23.09 | +13.576% | 1 | 21 | -2.772% |
| 2026-09-30 | 20.08 | 20.33 | 19.91 | 20.33 | +4.632% | 4 | 18 | +10.428% |
| 2026-09-25 | 20.51 | 20.51 | 19.43 | 19.43 | -3.477% | 2 | 17 | +15.543% |
| 2026-09-23 | 20.13 | 20.13 | 20.13 | 20.13 | +6.059% | 1 | 17 | +11.525% |
| 2026-09-22 | 18.98 | 18.98 | 18.98 | 18.98 | -0.628% | 1 | 17 | +18.282% |
| 2026-09-21 | 20.86 | 20.86 | 19.10 | 19.10 | -16.957% | 4 | 17 | +17.539% |
| 2026-09-17 | 23.35 | 23.35 | 23.00 | 23.00 | -14.846% | 8 | 11 | -2.391% |
| 2026-09-16 | 24.79 | 27.01 | 24.60 | 27.01 | +3.645% | 3 | 11 | -16.883% |
| 2026-09-14 | 26.06 | 26.06 | 26.06 | 26.06 | +11.990% | 3 | 11 | -13.853% |
| 2026-09-11 | 23.63 | 23.63 | 23.27 | 23.27 | -13.462% | 5 | 8 | -3.524% |
| 2026-09-10 | 27.02 | 27.02 | 26.70 | 26.89 | +11.669% | 5 | 3 | -16.512% |
| 2026-09-09 | 24.08 | 24.08 | 24.08 | 24.08 | +15.270% | 1 | 2 | -6.769% |
| 2026-09-03 | 21.13 | 21.13 | 20.89 | 20.89 | -16.373% | 2 | 2 | +7.468% |
| 2026-09-01 | 24.98 | 24.98 | 24.98 | 24.98 | +3.953% | 1 | 1 | -10.128% |
| 2026-08-31 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000% | 1 | 0 | -6.575% |