SPY270226P00753000
SPY Feb 26 2027 753.00 Put
optionOPRA
InactiveOct 12, 2026
16.37USD-1.859%(-0.31)3Vol30OI
SPY270226P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.37 | 16.37 | 16.37 | 16.37 | -1.859% | 3 | 27 | 0.000% |
| 2026-10-06 | 16.68 | 16.68 | 16.68 | 16.68 | -26.746% | 12 | 15 | -1.859% |
| 2026-10-01 | 22.77 | 22.77 | 22.77 | 22.77 | +15.819% | 1 | 16 | -28.107% |
| 2026-09-30 | 19.65 | 19.66 | 19.65 | 19.66 | +0.306% | 3 | 13 | -16.734% |
| 2026-09-28 | 19.70 | 19.70 | 19.60 | 19.60 | +2.243% | 7 | 6 | -16.480% |
| 2026-09-25 | 19.17 | 19.17 | 19.17 | 19.17 | -1.186% | 1 | 6 | -14.606% |
| 2026-09-21 | 19.40 | 19.40 | 19.40 | 19.40 | -17.727% | 1 | 6 | -15.619% |
| 2026-09-18 | 23.27 | 23.58 | 23.27 | 23.58 | -11.949% | 2 | 6 | -30.577% |
| 2026-09-16 | 27.51 | 27.51 | 26.78 | 26.78 | +8.729% | 2 | 5 | -38.872% |
| 2026-09-09 | 23.89 | 24.63 | 23.89 | 24.63 | +10.896% | 2 | 3 | -33.536% |
| 2026-09-08 | 22.26 | 22.26 | 22.21 | 22.21 | -4.964% | 2 | 2 | -26.294% |
| 2026-09-02 | 23.18 | 23.37 | 23.18 | 23.37 | 0.000% | 4 | 0 | -29.953% |