SPY270226P00752000
SPY Feb 26 2027 752.00 Put
optionOPRA
EODOct 20, 2026
17.90USD-2.025%(-0.37)2Vol14OI
SPY270226P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.90 | 17.90 | 17.90 | 17.90 | -2.025% | 2 | 14 | 0.000% |
| 2026-10-08 | 17.24 | 18.27 | 17.24 | 18.27 | +16.147% | 3 | 13 | -2.025% |
| 2026-10-06 | 15.73 | 15.73 | 15.73 | 15.73 | -29.902% | 3 | 10 | +13.795% |
| 2026-10-01 | 22.44 | 22.44 | 22.44 | 22.44 | +15.611% | 1 | 10 | -20.232% |
| 2026-09-30 | 19.55 | 19.55 | 19.41 | 19.41 | +1.570% | 3 | 8 | -7.779% |
| 2026-09-25 | 19.82 | 19.82 | 19.11 | 19.11 | -2.748% | 2 | 6 | -6.332% |
| 2026-09-21 | 20.33 | 20.33 | 19.65 | 19.65 | -12.511% | 2 | 5 | -8.906% |
| 2026-09-17 | 22.46 | 22.46 | 22.46 | 22.46 | -18.888% | 1 | 5 | -20.303% |
| 2026-09-16 | 27.69 | 27.69 | 27.69 | 27.69 | +9.968% | 1 | 4 | -35.356% |
| 2026-09-15 | 25.18 | 25.18 | 25.18 | 25.18 | +11.465% | 1 | 4 | -28.912% |
| 2026-09-11 | 22.70 | 22.70 | 22.59 | 22.59 | -12.847% | 2 | 3 | -20.761% |
| 2026-09-10 | 25.62 | 25.92 | 25.62 | 25.92 | +13.435% | 2 | 2 | -30.941% |
| 2026-09-08 | 21.97 | 22.85 | 21.97 | 22.85 | +6.032% | 3 | 2 | -21.663% |
| 2026-09-03 | 21.55 | 21.55 | 21.55 | 21.55 | -5.813% | 1 | 3 | -16.937% |
| 2026-09-02 | 23.37 | 23.37 | 22.88 | 22.88 | 0.000% | 5 | 0 | -21.766% |