SPY270226P00751000
SPY Feb 26 2027 751.00 Put
optionOPRA
EODOct 26, 2026
19.20USD-10.905%(-2.35)1Vol41OI
SPY270226P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.20 | 19.20 | 19.20 | 19.20 | -10.905% | 1 | 40 | 0.000% |
| 2026-10-23 | 21.78 | 21.78 | 21.55 | 21.55 | +7.481% | 5 | 36 | -10.905% |
| 2026-10-22 | 20.05 | 20.05 | 20.05 | 20.05 | +10.225% | 1 | 35 | -4.239% |
| 2026-10-14 | 18.19 | 18.19 | 18.19 | 18.19 | -17.393% | 2 | 35 | +5.553% |
| 2026-10-01 | 22.02 | 22.02 | 22.02 | 22.02 | +15.530% | 1 | 36 | -12.807% |
| 2026-09-30 | 19.10 | 19.10 | 19.06 | 19.06 | -7.834% | 2 | 34 | +0.735% |
| 2026-09-29 | 20.68 | 20.68 | 20.68 | 20.68 | +1.972% | 23 | 11 | -7.157% |
| 2026-09-24 | 20.34 | 20.34 | 20.28 | 20.28 | -9.262% | 2 | 11 | -5.325% |
| 2026-09-18 | 23.15 | 23.15 | 22.35 | 22.35 | -0.931% | 3 | 10 | -14.094% |
| 2026-09-11 | 22.56 | 22.56 | 22.56 | 22.56 | -12.490% | 1 | 10 | -14.894% |
| 2026-09-10 | 25.62 | 25.78 | 25.25 | 25.78 | +6.705% | 7 | 6 | -25.524% |
| 2026-09-09 | 23.14 | 24.16 | 23.14 | 24.16 | +9.569% | 2 | 5 | -20.530% |
| 2026-09-08 | 22.05 | 22.05 | 22.05 | 22.05 | +8.407% | 1 | 4 | -12.925% |
| 2026-09-03 | 20.47 | 20.47 | 20.34 | 20.34 | -9.880% | 2 | 4 | -5.605% |
| 2026-09-02 | 22.61 | 22.81 | 22.48 | 22.57 | 0.000% | 10 | 0 | -14.931% |