SPY270226P00749000
SPY Feb 26 2027 749.00 Put
optionOPRA
EODOct 23, 2026
22.05USD+8.943%(+1.81)35Vol47OI
SPY270226P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.05 | 22.05 | 22.05 | 22.05 | +8.943% | 35 | 47 | 0.000% |
| 2026-09-29 | 20.24 | 20.24 | 20.24 | 20.24 | +2.119% | 1 | 46 | +8.943% |
| 2026-09-28 | 19.82 | 19.82 | 19.82 | 19.82 | +3.175% | 1 | 45 | +11.251% |
| 2026-09-24 | 19.41 | 19.43 | 19.21 | 19.21 | +8.592% | 37 | 11 | +14.784% |
| 2026-09-22 | 17.69 | 17.69 | 17.69 | 17.69 | -3.597% | 1 | 11 | +24.647% |
| 2026-09-21 | 18.35 | 18.35 | 18.35 | 18.35 | -17.268% | 2 | 11 | +20.163% |
| 2026-09-11 | 22.18 | 22.18 | 22.18 | 22.18 | -10.020% | 1 | 10 | -0.586% |
| 2026-09-10 | 24.87 | 25.07 | 24.65 | 24.65 | +8.926% | 4 | 6 | -10.548% |
| 2026-09-09 | 22.63 | 22.63 | 22.63 | 22.63 | +2.677% | 2 | 4 | -2.563% |
| 2026-09-08 | 21.15 | 22.04 | 21.11 | 22.04 | -0.271% | 4 | 3 | +0.045% |
| 2026-09-02 | 23.39 | 23.39 | 22.10 | 22.10 | 0.000% | 7 | 0 | -0.226% |