SPY270226P00748000
SPY Feb 26 2027 748.00 Put
optionOPRA
EODOct 26, 2026
18.41USD-5.201%(-1.01)1Vol20OI
SPY270226P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.41 | 18.41 | 18.41 | 18.41 | -5.201% | 1 | 19 | 0.000% |
| 2026-09-29 | 19.42 | 19.42 | 19.42 | 19.42 | -11.847% | 1 | 18 | -5.201% |
| 2026-09-18 | 21.77 | 22.03 | 21.77 | 22.03 | -16.395% | 2 | 18 | -16.432% |
| 2026-09-16 | 22.92 | 26.35 | 22.92 | 26.35 | +13.578% | 6 | 20 | -30.133% |
| 2026-09-15 | 23.20 | 23.20 | 23.20 | 23.20 | +4.788% | 1 | 19 | -20.647% |
| 2026-09-14 | 22.14 | 22.14 | 22.14 | 22.14 | +2.453% | 2 | 17 | -16.847% |
| 2026-09-11 | 21.61 | 21.61 | 21.61 | 21.61 | -11.216% | 1 | 16 | -14.808% |
| 2026-09-10 | 24.72 | 24.74 | 24.34 | 24.34 | +8.904% | 4 | 12 | -24.363% |
| 2026-09-09 | 22.47 | 22.47 | 22.35 | 22.35 | +6.581% | 3 | 9 | -17.629% |
| 2026-09-08 | 20.97 | 20.97 | 20.97 | 20.97 | +5.483% | 1 | 8 | -12.208% |
| 2026-09-04 | 19.88 | 19.88 | 19.88 | 19.88 | +2.739% | 1 | 8 | -7.394% |
| 2026-09-03 | 19.99 | 19.99 | 19.35 | 19.35 | -10.994% | 8 | 2 | -4.858% |
| 2026-09-02 | 21.50 | 21.74 | 21.50 | 21.74 | 0.000% | 4 | 0 | -15.317% |