SPY270226P00747000
SPY Feb 26 2027 747.00 Put
optionOPRA
InactiveSep 29, 2026
19.75USD+7.806%(+1.43)1Vol9OI
SPY270226P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 19.75 | 19.75 | 19.75 | 19.75 | +7.806% | 1 | 8 | 0.000% |
| 2026-09-23 | 18.32 | 18.32 | 18.32 | 18.32 | -22.766% | 1 | 8 | +7.806% |
| 2026-09-14 | 23.72 | 23.72 | 23.72 | 23.72 | +9.713% | 1 | 8 | -16.737% |
| 2026-09-11 | 21.62 | 21.62 | 21.62 | 21.62 | -3.868% | 1 | 7 | -8.649% |
| 2026-09-09 | 22.33 | 22.49 | 22.33 | 22.49 | +8.805% | 2 | 5 | -12.183% |
| 2026-09-08 | 20.67 | 20.67 | 20.67 | 20.67 | -6.513% | 1 | 4 | -4.451% |
| 2026-09-01 | 22.87 | 22.87 | 22.11 | 22.11 | 0.000% | 8 | 0 | -10.674% |