SPY270226P00746000
SPY Feb 26 2027 746.00 Put
optionOPRA
InactiveOct 16, 2026
20.12USD+22.013%(+3.63)3Vol44OI
SPY270226P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.33 | 20.33 | 20.12 | 20.12 | +22.013% | 3 | 43 | 0.000% |
| 2026-10-05 | 16.77 | 16.77 | 16.49 | 16.49 | -13.845% | 42 | 2 | +22.013% |
| 2026-09-24 | 19.14 | 19.14 | 19.14 | 19.14 | -15.047% | 1 | 2 | +5.120% |
| 2026-09-02 | 22.54 | 22.54 | 22.50 | 22.53 | -1.444% | 3 | 2 | -10.697% |
| 2026-09-01 | 22.86 | 22.86 | 22.86 | 22.86 | +8.547% | 1 | 1 | -11.986% |
| 2026-08-31 | 21.06 | 21.06 | 21.06 | 21.06 | 0.000% | 1 | 0 | -4.463% |